Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kriinfra) Kriinfra complete technical analysis [charts+indicators] | Buy/Sell Kriinfra | (Kriinfra) share price targets

Complete technical analysis of Kriinfra (Kriinfra) by charts plus indicators, forecast predictions and share price targets for Kriinfra (Kriinfra)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Kriinfra is 26573

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 4.79 4.70 4.83 4.66 0.203 times
23 Tue Nov 2021 4.70 4.85 4.85 4.61 0.461 times
22 Mon Nov 2021 4.63 4.80 4.80 4.52 0.509 times
18 Thu Nov 2021 4.61 4.66 5.15 4.52 2.035 times
17 Wed Nov 2021 4.75 4.89 4.89 4.65 0.314 times
16 Tue Nov 2021 4.71 4.74 4.85 4.54 1.049 times
15 Mon Nov 2021 4.67 5.28 5.28 4.48 2.469 times
12 Fri Nov 2021 4.95 5.10 5.10 4.87 0.142 times
11 Thu Nov 2021 5.05 4.99 5.05 4.90 0.199 times
10 Wed Nov 2021 4.99 4.85 5.09 4.85 1.536 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.4. Use a stoploss of 4.84 and if the stock hits stoploss, then it can shoot up till 5.04

Share price targets for Kriinfra (Kriinfra)

Target Type Value
Downside Target 3.96
Downside Target 4.20
Downside Target 4.40
Upside Target 4.85
Upside Target 5.19
Upside Target 5.28
Upside Target 5.29
Upside Target 5.44
Upside Target 5.82
Upside Target 6.99
Upside Target 7.20

Intraday share price targets for Kriinfra (Kriinfra)

Target Type Value
Downside Intraday Target 4.59
Downside Intraday Target 4.39
Upside Intraday Target 4.92
Upside Intraday Target 5.05
Downside Intraday Target 4.72

Weekly technical analysis of Kriinfra (Kriinfra)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 4.79 4.80 4.85 4.52 0.2 times
18 Thu Nov 2021 4.61 5.28 5.28 4.48 1.56 times
12 Fri Nov 2021 4.95 5.24 5.28 4.85 0.651 times
04 Thu Nov 2021 5.14 4.70 5.44 4.61 1.852 times
29 Fri Oct 2021 4.55 5.15 5.19 4.40 0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriinfra (Kriinfra)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 4.79 4.70 5.44 4.48 0.315 times
29 Fri Oct 2021 4.55 4.56 6.99 4.40 2.825 times
30 Thu Sep 2021 4.46 4.99 5.19 3.96 0.726 times
31 Tue Aug 2021 4.80 5.29 5.82 4.20 0.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriinfra (Kriinfra)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 17 Buy
MACD -0, -0Sell
Stochastics 28Sell
CCI -33Buy
RSI 49Sell
OBV -58798Sell
VWAP 5Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kriinfra ( (Kriinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriinfra ( (Kriinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kriinfra in short term and the sell signal is strong.

Kriinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kriinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kriinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Kriinfra (Kriinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kriinfra (Kriinfra) stock. Volume based technical analysis of Kriinfra (Kriinfra) stock is negative.

Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kriinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme