Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kriinfra) Kriinfra complete technical analysis [charts+indicators] | Buy/Sell Kriinfra | (Kriinfra) share price targets

Complete technical analysis of Kriinfra (Kriinfra) by charts plus indicators, forecast predictions and share price targets for Kriinfra (Kriinfra)

10 day averaged volume of Kriinfra is 25999

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 4.90 4.90 5.12 4.90 0.261 times
19 Thu May 2022 4.94 5.38 5.38 4.90 2.357 times
18 Wed May 2022 5.38 5.25 5.41 5.11 0.541 times
17 Tue May 2022 5.11 4.50 5.11 4.50 2.277 times
16 Mon May 2022 4.65 5.17 5.17 4.50 0.438 times
13 Fri May 2022 4.74 4.82 4.82 4.36 0.668 times
12 Thu May 2022 4.49 5.00 5.00 4.41 1.549 times
11 Wed May 2022 4.89 5.27 5.39 4.70 0.865 times
10 Tue May 2022 5.10 4.86 5.45 4.86 0.689 times
09 Mon May 2022 5.29 5.14 5.37 4.90 0.265 times

Share price targets for Kriinfra (Kriinfra)

Target Type Value
Downside Target 4.36
Downside Target 4.50
Downside Target 4.63
Upside Target 5.04
Upside Target 5.25
Upside Target 5.41
Upside Target 6.05
Upside Target 6.07
Upside Target 6.29
Upside Target 6.55
Upside Target 6.62
Upside Target 7.23
Upside Target 8.52

Intraday share price targets for Kriinfra (Kriinfra)

Target Type Value
Downside Intraday Target 4.46
Downside Intraday Target 4.03
Upside Intraday Target 5.37
Upside Intraday Target 5.85
Upside Intraday Target 4.94

Weekly technical analysis of Kriinfra (Kriinfra)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 4.90 5.17 5.41 4.50 1.455 times
13 Fri May 2022 4.74 5.14 5.45 4.36 2.926 times
06 Fri May 2022 5.14 5.54 5.60 5.13 0.297 times
29 Fri Apr 2022 5.55 5.75 6.07 5.04 1.375 times
22 Fri Apr 2022 5.75 5.58 6.05 5.52 1.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriinfra (Kriinfra)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 4.90 5.54 5.60 4.36 0.498 times
29 Fri Apr 2022 5.55 4.63 6.62 4.63 1.167 times
31 Thu Mar 2022 4.70 5.56 6.29 4.65 0.945 times
28 Mon Feb 2022 5.80 6.93 7.23 5.25 0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriinfra (Kriinfra)

Indicator Name Indicator Value Indicator Signal
ADX 15, 17, 7 Sell
MACD -0, -0Buy
Stochastics 62None
CCI 4Sell
RSI 51Buy
OBV -114545Sell
VWAP 5Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriinfra ( (Kriinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriinfra ( (Kriinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kriinfra in short term but the buy signal is initial and weak.

Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kriinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kriinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Kriinfra (Kriinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kriinfra (Kriinfra) stock. Volume based technical analysis of Kriinfra (Kriinfra) stock is negative.

Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kriinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme