Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fconsumer) Fconsumer complete technical analysis [charts+indicators] | Buy/Sell Fconsumer | (Fconsumer) share price targets

Complete technical analysis of Fconsumer (Fconsumer) by charts plus indicators, forecast predictions and share price targets for Fconsumer (Fconsumer)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Fconsumer is 3078790

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 7.65 7.72 7.81 7.45 1.01 times
13 Thu Jan 2022 7.83 7.86 7.96 7.75 0.568 times
12 Wed Jan 2022 7.90 8.00 8.06 7.80 0.464 times
11 Tue Jan 2022 7.94 8.04 8.16 7.90 1.173 times
10 Mon Jan 2022 8.03 7.87 8.40 7.87 1.101 times
07 Fri Jan 2022 7.84 8.00 8.00 7.75 0.549 times
06 Thu Jan 2022 7.88 7.95 8.20 7.74 1.749 times
05 Wed Jan 2022 7.50 7.52 7.68 7.45 0.585 times
04 Tue Jan 2022 7.78 7.75 7.95 7.66 1.239 times
03 Mon Jan 2022 7.66 7.50 7.92 7.31 1.762 times

Share price targets for Fconsumer (Fconsumer)

Target Type Value
Downside Target 6.60
Downside Target 7.16
Downside Target 7.58
Downside Target 7.60
Upside Target 8.20
Upside Target 8.21
Upside Target 8.40
Upside Target 8.50
Upside Target 8.73

Intraday share price targets for Fconsumer (Fconsumer)

Target Type Value
Downside Intraday Target 7.27
Downside Intraday Target 6.88
Upside Intraday Target 8.22
Upside Intraday Target 8.78
Upside Intraday Target 7.83

Weekly technical analysis of Fconsumer (Fconsumer)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 7.65 7.87 8.40 7.45 0.734 times
07 Fri Jan 2022 7.84 7.50 8.20 7.31 2.331 times
31 Fri Dec 2021 7.51 7.36 7.58 7.16 0.432 times
24 Fri Dec 2021 7.35 8.14 8.50 7.30 1.825 times
17 Fri Dec 2021 6.83 7.55 7.60 6.81 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fconsumer (Fconsumer)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 7.65 7.50 8.40 7.31 0.587 times
31 Fri Dec 2021 7.51 6.80 8.50 6.80 2.351 times
30 Tue Nov 2021 6.90 7.00 7.49 6.71 0.481 times
29 Fri Oct 2021 6.95 7.64 8.21 6.60 0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fconsumer (Fconsumer)

Indicator Name Indicator Value Indicator Signal
ADX 32, 22, 20 Buy
MACD 0, 0Buy
Stochastics 47None
CCI -90Sell
RSI 63Buy
OBV 10284071Sell
VWAP 8Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Fconsumer ( (Fconsumer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fconsumer ( (Fconsumer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fconsumer ( (Fconsumer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fconsumer ( (Fconsumer) ) based on a mid to longer term time period is

ADX buy sell signal for Fconsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fconsumer in short term and the buy signal is strong.

Fconsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fconsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fconsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Fconsumer (Fconsumer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fconsumer (Fconsumer) stock. Volume based technical analysis of Fconsumer (Fconsumer) stock is negative.

Fconsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fconsumer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme