Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Lovable is 7826

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 159.15 162.20 169.00 157.00 0.842 times
10 Tue Sep 2024 162.20 154.25 162.25 151.20 0.753 times
09 Mon Sep 2024 154.55 161.70 161.70 154.20 1.287 times
06 Fri Sep 2024 162.30 167.00 167.00 160.05 0.356 times
05 Thu Sep 2024 166.05 171.50 171.50 165.00 1.124 times
04 Wed Sep 2024 168.15 171.00 171.00 162.05 0.498 times
03 Tue Sep 2024 166.60 164.65 170.50 162.55 0.412 times
02 Mon Sep 2024 164.65 168.80 175.45 162.20 3.103 times
30 Fri Aug 2024 169.10 172.00 177.20 167.00 0.749 times
29 Thu Aug 2024 175.75 186.10 186.10 175.35 0.702 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.8 as stoploss in an intra day buy trade for a target of 168.07. However, stock will show a bearish move below 155.8.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 110.00
Downside Target 118.00
Downside Target 130.50
Downside Target 139.00
Downside Target 147.15
Downside Target 150.10
Downside Target 155.30
Upside Target 160.05
Upside Target 167.00
Upside Target 175.45
Upside Target 188.00
Upside Target 193.45

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 150.57
Downside Intraday Target 141.98
Upside Intraday Target 168.37
Upside Intraday Target 177.58
Upside Intraday Target 159.78

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 159.15 161.70 169.00 151.20 0.525 times
06 Fri Sep 2024 162.30 168.80 175.45 160.05 0.21 times
30 Fri Aug 2024 169.10 183.50 193.45 167.00 0.367 times
23 Fri Aug 2024 177.60 147.15 188.00 147.15 6.966 times
16 Fri Aug 2024 148.85 146.90 155.30 139.00 1.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 159.15 168.80 175.45 151.20 0.07 times
30 Fri Aug 2024 169.10 157.10 193.45 139.00 2.055 times
31 Wed Jul 2024 155.60 138.30 171.10 130.50 1.885 times
28 Fri Jun 2024 138.30 136.40 150.10 110.00 2.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lovable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.13 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lovable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.13 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme