Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Lovable is 24726

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 154.55 161.70 161.70 154.20 0.407 times
06 Fri Sep 2024 162.30 167.00 167.00 160.05 0.113 times
05 Thu Sep 2024 166.05 171.50 171.50 165.00 0.356 times
04 Wed Sep 2024 168.15 171.00 171.00 162.05 0.158 times
03 Tue Sep 2024 166.60 164.65 170.50 162.55 0.13 times
02 Mon Sep 2024 164.65 168.80 175.45 162.20 0.982 times
30 Fri Aug 2024 169.10 172.00 177.20 167.00 0.237 times
29 Thu Aug 2024 175.75 186.10 186.10 175.35 0.222 times
28 Wed Aug 2024 182.45 188.45 188.45 181.70 0.322 times
27 Tue Aug 2024 188.35 189.40 192.50 184.95 2.197 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.2 as stoploss in an intra day buy trade for a target of 166.38. However, stock will show a bearish move below 152.2.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 110.00
Downside Target 118.00
Downside Target 130.50
Downside Target 139.00
Downside Target 147.15
Downside Target 150.10
Downside Target 154.20
Upside Target 160.05
Upside Target 167.00
Upside Target 171.10
Upside Target 175.45
Upside Target 188.00
Upside Target 193.45

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 151.93
Downside Intraday Target 149.32
Upside Intraday Target 159.43
Upside Intraday Target 164.32
Upside Intraday Target 156.82

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 154.55 161.70 161.70 154.20 0.234 times
06 Fri Sep 2024 162.30 168.80 175.45 160.05 0.21 times
30 Fri Aug 2024 169.10 183.50 193.45 167.00 0.367 times
23 Fri Aug 2024 177.60 147.15 188.00 147.15 6.966 times
16 Fri Aug 2024 148.85 146.90 155.30 139.00 1.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 154.55 168.80 175.45 154.20 0.056 times
30 Fri Aug 2024 169.10 157.10 193.45 139.00 2.055 times
31 Wed Jul 2024 155.60 138.30 171.10 130.50 1.885 times
28 Fri Jun 2024 138.30 136.40 150.10 110.00 2.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.02 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.02 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme