Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Lovable is 7931

Date Daily Closing Price Open High Low Volume
02 Tue Apr 2024 119.25 119.15 119.55 118.25 0.281 times
01 Mon Apr 2024 118.05 112.25 118.85 111.15 0.64 times
28 Thu Mar 2024 110.05 112.25 120.95 109.50 2.257 times
27 Wed Mar 2024 110.95 113.20 117.60 110.05 2.345 times
26 Tue Mar 2024 112.75 115.50 116.75 112.00 0.974 times
22 Fri Mar 2024 115.85 117.00 119.10 115.65 0.756 times
21 Thu Mar 2024 115.20 116.95 117.00 113.45 0.405 times
20 Wed Mar 2024 114.95 116.90 117.50 114.00 0.417 times
19 Tue Mar 2024 116.15 115.40 118.90 115.35 0.284 times
18 Mon Mar 2024 117.75 119.60 120.70 116.70 0.8 times

My analysis of stock is bearish for shortterm, and stock might move down till 111.3 or till 97.8. Use a stoploss of 122.53 and if the stock hits stoploss, then it can shoot up till 133.76

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 107.35
Downside Target 109.50
Downside Target 113.45
Upside Target 119.55
Upside Target 133.20
Upside Target 136.00
Upside Target 141.00
Upside Target 144.30
Upside Target 145.00
Upside Target 148.30
Upside Target 165.10
Upside Target 169.75
Upside Target 171.50

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 113.75
Downside Intraday Target 108.25
Upside Intraday Target 122.15
Upside Intraday Target 125.05
Downside Intraday Target 116.65

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
02 Tue Apr 2024 119.25 112.25 119.55 111.15 0.165 times
28 Thu Mar 2024 110.05 115.50 120.95 109.50 2.094 times
22 Fri Mar 2024 115.85 119.60 120.70 113.45 0.293 times
15 Fri Mar 2024 116.85 144.30 144.30 107.35 4.179 times
07 Thu Mar 2024 138.00 140.00 148.30 136.00 0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
02 Tue Apr 2024 119.25 112.25 119.55 111.15 0.046 times
28 Thu Mar 2024 110.05 135.00 148.30 107.35 1.186 times
29 Thu Feb 2024 137.80 169.75 169.75 133.20 0.722 times
31 Wed Jan 2024 156.75 146.70 171.50 145.00 0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.2 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.2 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme