Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Lovable is 8984

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 110.95 113.20 117.60 110.05 2.07 times
26 Tue Mar 2024 112.75 115.50 116.75 112.00 0.86 times
22 Fri Mar 2024 115.85 117.00 119.10 115.65 0.667 times
21 Thu Mar 2024 115.20 116.95 117.00 113.45 0.358 times
20 Wed Mar 2024 114.95 116.90 117.50 114.00 0.368 times
19 Tue Mar 2024 116.15 115.40 118.90 115.35 0.25 times
18 Mon Mar 2024 117.75 119.60 120.70 116.70 0.707 times
15 Fri Mar 2024 116.85 118.00 118.55 113.05 0.991 times
14 Thu Mar 2024 116.45 109.95 124.00 109.40 0.925 times
13 Wed Mar 2024 109.90 128.05 128.05 107.35 3.471 times

Stock of Lovable (Lovable) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 99.4 as target. However if you take a buy trade in stock , then use 113.9 as stoploss and 126.05 as target.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 107.35
Downside Target 110.05
Upside Target 113.45
Upside Target 117.60
Upside Target 120.70
Upside Target 128.35
Upside Target 133.20
Upside Target 141.00
Upside Target 144.30
Upside Target 148.00
Upside Target 148.30
Upside Target 165.10
Upside Target 167.80
Upside Target 169.75
Upside Target 171.50

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 108.13
Downside Intraday Target 105.32
Upside Intraday Target 115.68
Upside Intraday Target 120.42
Upside Intraday Target 112.87

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 110.95 115.50 117.60 110.05 1.247 times
22 Fri Mar 2024 115.85 119.60 120.70 113.45 0.293 times
15 Fri Mar 2024 116.85 144.30 144.30 107.35 4.179 times
07 Thu Mar 2024 138.00 140.00 148.30 136.00 0.947 times
02 Sat Mar 2024 139.35 143.15 148.00 135.00 0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 110.95 135.00 148.30 107.35 1.052 times
29 Thu Feb 2024 137.80 169.75 169.75 133.20 0.722 times
31 Wed Jan 2024 156.75 146.70 171.50 145.00 0.944 times
29 Fri Dec 2023 145.55 160.05 165.10 141.00 0.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.94 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.94 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme