Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Lovable is 8941

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 115.85 117.00 119.10 115.65 0.671 times
21 Thu Mar 2024 115.20 116.95 117.00 113.45 0.359 times
20 Wed Mar 2024 114.95 116.90 117.50 114.00 0.37 times
19 Tue Mar 2024 116.15 115.40 118.90 115.35 0.252 times
18 Mon Mar 2024 117.75 119.60 120.70 116.70 0.71 times
15 Fri Mar 2024 116.85 118.00 118.55 113.05 0.996 times
14 Thu Mar 2024 116.45 109.95 124.00 109.40 0.93 times
13 Wed Mar 2024 109.90 128.05 128.05 107.35 3.488 times
12 Tue Mar 2024 124.55 130.85 133.00 122.70 1.409 times
11 Mon Mar 2024 130.85 144.30 144.30 130.10 1.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.1, but if it comes above 117.1, then a intra day buy could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 102.5 as target. However if you take a buy trade in stock , then use 117.1 as stoploss and 129.22 as target.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 107.35
Downside Target 113.45
Upside Target 120.70
Upside Target 128.35
Upside Target 133.20
Upside Target 141.00
Upside Target 144.30
Upside Target 148.00
Upside Target 148.30
Upside Target 152.80
Upside Target 165.10
Upside Target 167.80
Upside Target 169.75
Upside Target 171.50

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 112.63
Downside Intraday Target 109.42
Upside Intraday Target 119.88
Upside Intraday Target 123.92
Upside Intraday Target 116.67

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 115.85 119.60 120.70 113.45 0.293 times
15 Fri Mar 2024 116.85 144.30 144.30 107.35 4.179 times
07 Thu Mar 2024 138.00 140.00 148.30 136.00 0.947 times
02 Sat Mar 2024 139.35 143.15 148.00 135.00 0.671 times
23 Fri Feb 2024 144.00 142.10 152.80 141.00 0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 115.85 135.00 148.30 107.35 0.854 times
29 Thu Feb 2024 137.80 169.75 169.75 133.20 0.722 times
31 Wed Jan 2024 156.75 146.70 171.50 145.00 0.944 times
29 Fri Dec 2023 145.55 160.05 165.10 141.00 0.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.03 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.03 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme