Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Lovable is 9551

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 116.15 115.40 118.90 115.35 0.236 times
18 Mon Mar 2024 117.75 119.60 120.70 116.70 0.665 times
15 Fri Mar 2024 116.85 118.00 118.55 113.05 0.932 times
14 Thu Mar 2024 116.45 109.95 124.00 109.40 0.87 times
13 Wed Mar 2024 109.90 128.05 128.05 107.35 3.265 times
12 Tue Mar 2024 124.55 130.85 133.00 122.70 1.319 times
11 Mon Mar 2024 130.85 144.30 144.30 130.10 1.147 times
07 Thu Mar 2024 138.00 139.65 140.05 136.00 0.245 times
06 Wed Mar 2024 138.60 141.15 142.45 136.00 0.291 times
05 Tue Mar 2024 141.05 145.00 146.35 141.00 0.229 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122, but if it comes above 122, then a intra day buy could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 108.3 as target. However if you take a buy trade in stock , then use 122 as stoploss and 133.47 as target.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 107.35
Downside Target 115.35
Upside Target 120.70
Upside Target 128.35
Upside Target 133.20
Upside Target 141.00
Upside Target 144.30
Upside Target 148.00
Upside Target 148.30
Upside Target 152.80
Upside Target 165.10
Upside Target 167.80
Upside Target 169.75
Upside Target 171.50

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 114.1
Downside Intraday Target 112.05
Upside Intraday Target 119.45
Upside Intraday Target 122.75
Upside Intraday Target 117.4

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 116.15 119.60 120.70 115.35 0.12 times
15 Fri Mar 2024 116.85 144.30 144.30 107.35 4.179 times
07 Thu Mar 2024 138.00 140.00 148.30 136.00 0.947 times
02 Sat Mar 2024 139.35 143.15 148.00 135.00 0.671 times
23 Fri Feb 2024 144.00 142.10 152.80 141.00 0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 116.15 135.00 148.30 107.35 0.759 times
29 Thu Feb 2024 137.80 169.75 169.75 133.20 0.722 times
31 Wed Jan 2024 156.75 146.70 171.50 145.00 0.944 times
29 Fri Dec 2023 145.55 160.05 165.10 141.00 0.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme