(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Lovable is 4041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 141.05 | 145.00 | 146.35 | 141.00 | 0.541 times |
| 04 Mon Mar 2024 | 144.05 | 140.00 | 148.30 | 139.35 | 2.452 times |
| 02 Sat Mar 2024 | 139.35 | 139.10 | 140.00 | 136.10 | 0.351 times |
| 01 Fri Mar 2024 | 138.85 | 135.00 | 140.25 | 135.00 | 0.434 times |
| 29 Thu Feb 2024 | 137.80 | 138.05 | 140.15 | 137.00 | 1.256 times |
| 28 Wed Feb 2024 | 141.10 | 144.90 | 145.70 | 137.30 | 1.471 times |
| 27 Tue Feb 2024 | 142.95 | 144.85 | 148.00 | 142.15 | 0.874 times |
| 26 Mon Feb 2024 | 144.15 | 143.15 | 145.55 | 142.85 | 0.113 times |
| 23 Fri Feb 2024 | 144.00 | 144.30 | 146.05 | 143.20 | 1.283 times |
| 22 Thu Feb 2024 | 144.10 | 141.90 | 144.90 | 141.00 | 1.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139 or till 134.4. Use a stoploss of 142.84 and if the stock hits stoploss, then it can shoot up till 146.66
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 128.35 |
| Downside Target | 133.20 |
| Downside Target | 139.35 |
| Upside Target | 144.10 |
| Upside Target | 148.00 |
| Upside Target | 151.10 |
| Upside Target | 152.80 |
| Upside Target | 160.50 |
| Upside Target | 165.10 |
| Upside Target | 167.80 |
| Upside Target | 169.75 |
| Upside Target | 171.50 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 137.5 |
| Downside Intraday Target | 133.95 |
| Upside Intraday Target | 146.45 |
| Upside Intraday Target | 151.85 |
| Upside Intraday Target | 142.9 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 141.05 | 140.00 | 148.30 | 139.35 | 0.665 times |
| 02 Sat Mar 2024 | 139.35 | 143.15 | 148.00 | 135.00 | 0.671 times |
| 23 Fri Feb 2024 | 144.00 | 142.10 | 152.80 | 141.00 | 0.947 times |
| 16 Fri Feb 2024 | 142.10 | 148.70 | 151.10 | 133.20 | 0.52 times |
| 09 Fri Feb 2024 | 148.55 | 156.00 | 160.50 | 144.10 | 3.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 141.05 | 135.00 | 148.30 | 135.00 | 0.115 times |
| 29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.722 times |
| 31 Wed Jan 2024 | 156.75 | 146.70 | 171.50 | 145.00 | 0.944 times |
| 29 Fri Dec 2023 | 145.55 | 160.05 | 165.10 | 141.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow