(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2022-06-29 View latest technical analysis
10 day averaged volume of Lovable is 5679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 127.40 | 128.15 | 129.00 | 127.15 | 0.079 times |
| 28 Tue Jun 2022 | 128.15 | 131.90 | 137.05 | 127.25 | 2.836 times |
| 27 Mon Jun 2022 | 132.40 | 120.60 | 134.70 | 119.00 | 3.161 times |
| 24 Fri Jun 2022 | 118.90 | 119.00 | 120.85 | 116.95 | 0.394 times |
| 23 Thu Jun 2022 | 116.55 | 119.95 | 120.50 | 115.00 | 0.586 times |
| 22 Wed Jun 2022 | 117.50 | 120.25 | 120.55 | 117.00 | 0.624 times |
| 21 Tue Jun 2022 | 119.00 | 116.15 | 120.20 | 115.40 | 0.332 times |
| 20 Mon Jun 2022 | 115.10 | 121.30 | 121.65 | 112.90 | 0.53 times |
| 17 Fri Jun 2022 | 121.30 | 124.90 | 125.00 | 120.00 | 1.203 times |
| 16 Thu Jun 2022 | 125.40 | 130.60 | 130.65 | 123.00 | 0.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.4 or till 111.6. Use a stoploss of 127.76 and if the stock hits stoploss, then it can shoot up till 135.09
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 119.00 |
| Upside Target | 130.55 |
| Upside Target | 137.05 |
| Upside Target | 141.80 |
| Upside Target | 144.00 |
| Upside Target | 152.00 |
| Upside Target | 165.00 |
| Upside Target | 172.00 |
| Upside Target | 184.15 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 118.58 |
| Downside Intraday Target | 109.77 |
| Upside Intraday Target | 136.63 |
| Upside Intraday Target | 145.87 |
| Upside Intraday Target | 127.82 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 127.40 | 120.60 | 137.05 | 119.00 | 2.464 times |
| 24 Fri Jun 2022 | 118.90 | 121.30 | 121.65 | 112.90 | 0.73 times |
| 17 Fri Jun 2022 | 121.30 | 125.10 | 133.05 | 120.00 | 1.385 times |
| 10 Fri Jun 2022 | 132.30 | 133.65 | 141.80 | 131.95 | 0.618 times |
| 03 Fri Jun 2022 | 136.30 | 134.45 | 144.00 | 131.05 | 0.983 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 127.40 | 144.00 | 144.00 | 112.90 | 0.636 times |
| 31 Tue May 2022 | 132.80 | 160.95 | 165.00 | 120.00 | 0.433 times |
| 29 Fri Apr 2022 | 161.20 | 132.85 | 172.00 | 132.85 | 3.206 times |
| 31 Thu Mar 2022 | 137.00 | 135.00 | 152.00 | 133.00 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 21, 14 | Buy |
| MACD | -7, -8 | Buy |
| Stochastics | 71 | Buy |
| CCI | 75 | Sell |
| RSI | 63 | Buy |
| OBV | -21440 | Sell |
| VWAP | 126 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.89 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow