Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-06-29 View latest technical analysis

10 day averaged volume of Lovable is 5679

Date Daily Closing Price Open High Low Volume
29 Wed Jun 2022 127.40 128.15 129.00 127.15 0.079 times
28 Tue Jun 2022 128.15 131.90 137.05 127.25 2.836 times
27 Mon Jun 2022 132.40 120.60 134.70 119.00 3.161 times
24 Fri Jun 2022 118.90 119.00 120.85 116.95 0.394 times
23 Thu Jun 2022 116.55 119.95 120.50 115.00 0.586 times
22 Wed Jun 2022 117.50 120.25 120.55 117.00 0.624 times
21 Tue Jun 2022 119.00 116.15 120.20 115.40 0.332 times
20 Mon Jun 2022 115.10 121.30 121.65 112.90 0.53 times
17 Fri Jun 2022 121.30 124.90 125.00 120.00 1.203 times
16 Thu Jun 2022 125.40 130.60 130.65 123.00 0.227 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.4 or till 111.6. Use a stoploss of 127.76 and if the stock hits stoploss, then it can shoot up till 135.09

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 112.90
Downside Target 119.00
Upside Target 130.55
Upside Target 137.05
Upside Target 141.80
Upside Target 144.00
Upside Target 152.00
Upside Target 165.00
Upside Target 172.00
Upside Target 184.15

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 118.58
Downside Intraday Target 109.77
Upside Intraday Target 136.63
Upside Intraday Target 145.87
Upside Intraday Target 127.82

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
29 Wed Jun 2022 127.40 120.60 137.05 119.00 2.464 times
24 Fri Jun 2022 118.90 121.30 121.65 112.90 0.73 times
17 Fri Jun 2022 121.30 125.10 133.05 120.00 1.385 times
10 Fri Jun 2022 132.30 133.65 141.80 131.95 0.618 times
03 Fri Jun 2022 136.30 134.45 144.00 131.05 0.983 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
29 Wed Jun 2022 127.40 144.00 144.00 112.90 0.636 times
31 Tue May 2022 132.80 160.95 165.00 120.00 0.433 times
29 Fri Apr 2022 161.20 132.85 172.00 132.85 3.206 times
31 Thu Mar 2022 137.00 135.00 152.00 133.00 0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 28, 21, 14 Buy
MACD -7, -8Buy
Stochastics 71Buy
CCI 75Sell
RSI 63Buy
OBV -21440Sell
VWAP 126Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.89 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme