Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-06-28 View latest technical analysis

10 day averaged volume of Lovable is 4820

Date Daily Closing Price Open High Low Volume
28 Tue Jun 2022 128.15 131.90 137.05 127.25 3.341 times
27 Mon Jun 2022 132.40 120.60 134.70 119.00 3.724 times
24 Fri Jun 2022 118.90 119.00 120.85 116.95 0.464 times
23 Thu Jun 2022 116.55 119.95 120.50 115.00 0.69 times
22 Wed Jun 2022 117.50 120.25 120.55 117.00 0.735 times
21 Tue Jun 2022 119.00 116.15 120.20 115.40 0.391 times
20 Mon Jun 2022 115.10 121.30 121.65 112.90 0.625 times
17 Fri Jun 2022 121.30 124.90 125.00 120.00 1.418 times
16 Thu Jun 2022 125.40 130.60 130.65 123.00 0.267 times
15 Wed Jun 2022 128.05 130.85 131.25 128.00 0.127 times

Stock of Lovable (Lovable) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 135.6 or till 144.6. Use a stoploss of 128.14 and if this stock hits its stoploss, then it can fall down till 120.65

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 112.90
Downside Target 119.00
Upside Target 130.55
Upside Target 137.05
Upside Target 141.80
Upside Target 144.00
Upside Target 152.00
Upside Target 165.00
Upside Target 172.00
Upside Target 184.15

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 119.08
Downside Intraday Target 110.02
Upside Intraday Target 137.13
Upside Intraday Target 146.12
Downside Intraday Target 128.07

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
28 Tue Jun 2022 128.15 120.60 137.05 119.00 2.432 times
24 Fri Jun 2022 118.90 121.30 121.65 112.90 0.73 times
17 Fri Jun 2022 121.30 125.10 133.05 120.00 1.385 times
10 Fri Jun 2022 132.30 133.65 141.80 131.95 0.618 times
03 Fri Jun 2022 136.30 134.45 144.00 131.05 0.983 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
28 Tue Jun 2022 128.15 144.00 144.00 112.90 0.633 times
31 Tue May 2022 132.80 160.95 165.00 120.00 0.433 times
29 Fri Apr 2022 161.20 132.85 172.00 132.85 3.206 times
31 Thu Mar 2022 137.00 135.00 152.00 133.00 0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 15 Buy
MACD -8, -9Buy
Stochastics 61None
CCI 112Buy
RSI 61Buy
OBV -26719Sell
VWAP 126Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.9 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme