Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-06-27 View latest technical analysis

10 day averaged volume of Lovable is 3320

Date Daily Closing Price Open High Low Volume
27 Mon Jun 2022 132.40 120.60 134.70 119.00 5.406 times
24 Fri Jun 2022 118.90 119.00 120.85 116.95 0.673 times
23 Thu Jun 2022 116.55 119.95 120.50 115.00 1.002 times
22 Wed Jun 2022 117.50 120.25 120.55 117.00 1.067 times
21 Tue Jun 2022 119.00 116.15 120.20 115.40 0.568 times
20 Mon Jun 2022 115.10 121.30 121.65 112.90 0.907 times
17 Fri Jun 2022 121.30 124.90 125.00 120.00 2.058 times
16 Thu Jun 2022 125.40 130.60 130.65 123.00 0.388 times
15 Wed Jun 2022 128.05 130.85 131.25 128.00 0.184 times
14 Tue Jun 2022 127.75 128.80 133.05 127.00 2.264 times

Stock of Lovable (Lovable) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.9 as stoploss in an intra day sell trade for a target of 128.37. However, stock will show a bullish move above 135.9.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 112.90
Downside Target 119.00
Downside Target 130.55
Upside Target 134.70
Upside Target 141.80
Upside Target 144.00
Upside Target 152.00
Upside Target 165.00
Upside Target 172.00
Upside Target 184.15

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 122.7
Downside Intraday Target 113
Upside Intraday Target 138.4
Upside Intraday Target 144.4
Downside Intraday Target 128.7

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
27 Mon Jun 2022 132.40 120.60 134.70 119.00 1.282 times
24 Fri Jun 2022 118.90 121.30 121.65 112.90 0.73 times
17 Fri Jun 2022 121.30 125.10 133.05 120.00 1.385 times
10 Fri Jun 2022 132.30 133.65 141.80 131.95 0.618 times
03 Fri Jun 2022 136.30 134.45 144.00 131.05 0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
27 Mon Jun 2022 132.40 144.00 144.00 112.90 0.525 times
31 Tue May 2022 132.80 160.95 165.00 120.00 0.433 times
29 Fri Apr 2022 161.20 132.85 172.00 132.85 3.206 times
31 Thu Mar 2022 137.00 135.00 152.00 133.00 0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 29, 25, 8 Buy
MACD -9, -9Buy
Stochastics 45None
CCI 88Buy
RSI 62Buy
OBV -7708Sell
VWAP 125Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.44 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme