Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 3142

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 100.05 100.00 102.00 97.95 1.495 times
14 Mon Jul 2025 98.70 96.55 99.45 96.55 0.079 times
11 Fri Jul 2025 98.50 100.05 100.55 97.50 1.066 times
10 Thu Jul 2025 100.40 103.95 103.95 99.40 0.384 times
09 Wed Jul 2025 99.30 101.50 102.85 99.00 3.595 times
08 Tue Jul 2025 101.55 100.30 102.00 100.20 0.056 times
07 Mon Jul 2025 100.35 108.00 108.00 100.20 0.724 times
04 Fri Jul 2025 99.40 99.60 100.35 98.25 0.57 times
03 Thu Jul 2025 100.35 99.00 100.45 99.00 2.167 times
02 Wed Jul 2025 100.00 98.85 101.45 98.85 0.441 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.3 or till 103.7. Use a stoploss of 99.25 and if this stock hits its stoploss, then it can fall down till 97.25

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 75.70
Downside Target 77.70
Downside Target 84.79
Downside Target 93.60
Upside Target 100.63
Upside Target 102.00
Upside Target 102.90
Upside Target 103.70
Upside Target 104.00
Upside Target 108.00
Upside Target 110.00

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 97.07
Downside Intraday Target 94.08
Upside Intraday Target 102.52
Upside Intraday Target 104.98
Downside Intraday Target 99.53

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 100.05 96.55 102.00 96.55 0.27 times
11 Fri Jul 2025 98.50 108.00 108.00 97.50 1.187 times
04 Fri Jul 2025 99.40 100.55 102.90 98.25 1.529 times
27 Fri Jun 2025 100.75 94.17 103.70 93.60 0.693 times
19 Thu Jun 2025 94.15 96.00 100.63 94.00 0.384 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 100.05 101.15 108.00 96.55 0.392 times
30 Mon Jun 2025 100.73 106.00 110.00 93.60 1.081 times
30 Fri May 2025 97.80 91.03 104.00 84.79 1.282 times
30 Wed Apr 2025 91.58 78.00 97.25 77.70 0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme