Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-06-17 View latest technical analysis

10 day averaged volume of Lovable is 3327

Date Daily Closing Price Open High Low Volume
17 Fri Jun 2022 121.30 124.90 125.00 120.00 2.054 times
16 Thu Jun 2022 125.40 130.60 130.65 123.00 0.387 times
15 Wed Jun 2022 128.05 130.85 131.25 128.00 0.183 times
14 Tue Jun 2022 127.75 128.80 133.05 127.00 2.259 times
13 Mon Jun 2022 129.05 125.10 131.50 125.10 0.885 times
10 Fri Jun 2022 132.30 133.00 134.55 131.95 0.105 times
09 Thu Jun 2022 133.90 137.80 137.80 133.50 0.254 times
08 Wed Jun 2022 136.30 136.80 138.20 135.20 1.136 times
07 Tue Jun 2022 138.45 137.55 141.80 135.80 2.264 times
06 Mon Jun 2022 133.35 133.65 134.95 132.30 0.406 times

Stock of Lovable (Lovable) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.6, for a target of 128 or 132.5

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 120.00
Upside Target 122.60
Upside Target 126.85
Upside Target 130.55
Upside Target 141.25
Upside Target 142.80
Upside Target 144.00
Upside Target 152.00
Upside Target 165.00
Upside Target 172.00
Upside Target 184.15

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 116.52
Downside Intraday Target 111.73
Upside Intraday Target 129.57
Upside Intraday Target 137.83
Upside Intraday Target 124.78

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
17 Fri Jun 2022 121.30 125.10 133.05 120.00 1.385 times
10 Fri Jun 2022 132.30 133.65 141.80 131.95 0.618 times
03 Fri Jun 2022 136.30 134.45 144.00 131.05 0.983 times
27 Fri May 2022 131.05 139.45 141.25 122.60 0.519 times
20 Fri May 2022 139.95 133.35 142.80 126.85 0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
17 Fri Jun 2022 121.30 144.00 144.00 120.00 0.312 times
31 Tue May 2022 132.80 160.95 165.00 120.00 0.433 times
29 Fri Apr 2022 161.20 132.85 172.00 132.85 3.206 times
31 Thu Mar 2022 137.00 135.00 152.00 133.00 0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 17, 34, 34 Sell
MACD -8, -7Sell
Stochastics 12Sell
CCI -147Sell
RSI 57Buy
OBV -21831Sell
VWAP 130Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.3 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme