Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-06-13 View latest technical analysis

10 day averaged volume of Lovable is 3629

Date Daily Closing Price Open High Low Volume
13 Mon Jun 2022 129.05 125.10 131.50 125.10 0.812 times
10 Fri Jun 2022 132.30 133.00 134.55 131.95 0.096 times
09 Thu Jun 2022 133.90 137.80 137.80 133.50 0.233 times
08 Wed Jun 2022 136.30 136.80 138.20 135.20 1.042 times
07 Tue Jun 2022 138.45 137.55 141.80 135.80 2.076 times
06 Mon Jun 2022 133.35 133.65 134.95 132.30 0.372 times
03 Fri Jun 2022 136.30 138.15 141.10 135.00 1.944 times
02 Thu Jun 2022 138.10 135.05 139.85 135.00 0.87 times
01 Wed Jun 2022 134.90 144.00 144.00 131.50 0.988 times
31 Tue May 2022 132.80 131.10 134.70 131.05 1.579 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.9, for a target of 131.8 or 135.03

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 120.00
Downside Target 122.60
Downside Target 125.10
Upside Target 130.55
Upside Target 141.25
Upside Target 142.80
Upside Target 144.00
Upside Target 152.00
Upside Target 165.00
Upside Target 172.00
Upside Target 184.15

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 125.6
Downside Intraday Target 122.15
Upside Intraday Target 132
Upside Intraday Target 134.95
Downside Intraday Target 128.55

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
13 Mon Jun 2022 129.05 125.10 131.50 125.10 0.213 times
10 Fri Jun 2022 132.30 133.65 141.80 131.95 0.618 times
03 Fri Jun 2022 136.30 134.45 144.00 131.05 0.983 times
27 Fri May 2022 131.05 139.45 141.25 122.60 0.519 times
20 Fri May 2022 139.95 133.35 142.80 126.85 0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
13 Mon Jun 2022 129.05 144.00 144.00 125.10 0.205 times
31 Tue May 2022 132.80 160.95 165.00 120.00 0.429 times
29 Fri Apr 2022 161.20 132.85 172.00 132.85 3.206 times
31 Thu Mar 2022 137.00 135.00 152.00 133.00 0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 22, 31, 18 Sell
MACD -6, -5Sell
Stochastics 19Sell
CCI -177Sell
RSI 60Buy
OBV -13827Sell
VWAP 135Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.42 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme