Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 2551

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 100.35 108.00 108.00 100.20 0.891 times
04 Fri Jul 2025 99.40 99.60 100.35 98.25 0.702 times
03 Thu Jul 2025 100.35 99.00 100.45 99.00 2.669 times
02 Wed Jul 2025 100.00 98.85 101.45 98.85 0.543 times
01 Tue Jul 2025 99.50 101.15 102.90 98.40 1.131 times
30 Mon Jun 2025 100.73 100.55 102.59 100.00 0.999 times
27 Fri Jun 2025 100.75 101.96 102.44 99.67 1.025 times
26 Thu Jun 2025 102.27 100.66 103.70 100.66 0.665 times
25 Wed Jun 2025 101.50 97.15 103.23 96.85 1.313 times
24 Tue Jun 2025 97.15 97.12 98.20 96.10 0.216 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.7 or till 106.1. Use a stoploss of 99.88 and if this stock hits its stoploss, then it can fall down till 97.05

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 75.70
Downside Target 77.70
Downside Target 84.79
Downside Target 93.60
Upside Target 100.63
Upside Target 102.90
Upside Target 103.70
Upside Target 104.00
Upside Target 108.00
Upside Target 110.00

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 97.7
Downside Intraday Target 95.05
Upside Intraday Target 105.5
Upside Intraday Target 110.65
Upside Intraday Target 102.85

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 100.35 108.00 108.00 100.20 0.147 times
04 Fri Jul 2025 99.40 100.55 102.90 98.25 1.529 times
27 Fri Jun 2025 100.75 94.17 103.70 93.60 0.693 times
19 Thu Jun 2025 94.15 96.00 100.63 94.00 0.384 times
13 Fri Jun 2025 101.45 100.63 110.00 97.57 1.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 100.35 101.15 108.00 98.25 0.164 times
30 Mon Jun 2025 100.73 106.00 110.00 93.60 1.081 times
30 Fri May 2025 97.80 91.03 104.00 84.79 1.282 times
30 Wed Apr 2025 91.58 78.00 97.25 77.70 0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.46 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.46 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme