Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 3299

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 98.50 100.05 100.55 97.50 1.015 times
10 Thu Jul 2025 100.40 103.95 103.95 99.40 0.366 times
09 Wed Jul 2025 99.30 101.50 102.85 99.00 3.423 times
08 Tue Jul 2025 101.55 100.30 102.00 100.20 0.053 times
07 Mon Jul 2025 100.35 108.00 108.00 100.20 0.689 times
04 Fri Jul 2025 99.40 99.60 100.35 98.25 0.543 times
03 Thu Jul 2025 100.35 99.00 100.45 99.00 2.064 times
02 Wed Jul 2025 100.00 98.85 101.45 98.85 0.42 times
01 Tue Jul 2025 99.50 101.15 102.90 98.40 0.875 times
30 Mon Jun 2025 100.73 100.55 102.59 100.00 0.772 times

My analysis of stock is bearish for shortterm, and stock might move down till 97.3 or till 94.8. Use a stoploss of 99.35 and if the stock hits stoploss, then it can shoot up till 101.4

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 75.70
Downside Target 77.70
Downside Target 84.79
Downside Target 93.60
Upside Target 100.63
Upside Target 102.90
Upside Target 103.70
Upside Target 104.00
Upside Target 108.00
Upside Target 110.00

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 94.67
Downside Intraday Target 90.83
Upside Intraday Target 105.17
Upside Intraday Target 111.83
Upside Intraday Target 101.33

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 98.50 108.00 108.00 97.50 1.187 times
04 Fri Jul 2025 99.40 100.55 102.90 98.25 1.529 times
27 Fri Jun 2025 100.75 94.17 103.70 93.60 0.693 times
19 Thu Jun 2025 94.15 96.00 100.63 94.00 0.384 times
13 Fri Jun 2025 101.45 100.63 110.00 97.57 1.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 98.50 101.15 108.00 97.50 0.338 times
30 Mon Jun 2025 100.73 106.00 110.00 93.60 1.081 times
30 Fri May 2025 97.80 91.03 104.00 84.79 1.282 times
30 Wed Apr 2025 91.58 78.00 97.25 77.70 0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme