Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-06-06 View latest technical analysis

10 day averaged volume of Lovable is 4524

Date Daily Closing Price Open High Low Volume
06 Mon Jun 2022 133.35 133.65 134.95 132.30 0.299 times
03 Fri Jun 2022 136.30 138.15 141.10 135.00 1.559 times
02 Thu Jun 2022 138.10 135.05 139.85 135.00 0.698 times
01 Wed Jun 2022 134.90 144.00 144.00 131.50 0.793 times
31 Tue May 2022 132.80 131.10 134.70 131.05 1.267 times
30 Mon May 2022 137.05 134.45 138.25 133.15 0.643 times
27 Fri May 2022 131.05 133.80 134.20 130.00 0.739 times
26 Thu May 2022 129.20 132.20 133.95 122.60 1.528 times
25 Wed May 2022 131.90 138.10 138.10 130.05 0.933 times
24 Tue May 2022 135.10 136.80 139.60 133.00 1.013 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.2 or till 123.7. Use a stoploss of 133.77 and if the stock hits stoploss, then it can shoot up till 138.36

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 120.00
Downside Target 122.60
Downside Target 126.85
Downside Target 130.55
Upside Target 141.25
Upside Target 144.00
Upside Target 146.30
Upside Target 152.00
Upside Target 165.00
Upside Target 172.00
Upside Target 184.15

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 132.12
Downside Intraday Target 130.88
Upside Intraday Target 134.77
Upside Intraday Target 136.18
Upside Intraday Target 133.53

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
06 Mon Jun 2022 133.35 133.65 134.95 132.30 0.06 times
03 Fri Jun 2022 136.30 134.45 144.00 131.05 0.983 times
27 Fri May 2022 131.05 139.45 141.25 122.60 0.519 times
20 Fri May 2022 139.95 133.35 142.80 126.85 0.98 times
13 Fri May 2022 127.15 146.30 146.30 120.00 1.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
06 Mon Jun 2022 133.35 144.00 144.00 131.50 0.102 times
31 Tue May 2022 132.80 160.95 165.00 120.00 0.429 times
29 Fri Apr 2022 161.20 132.85 172.00 132.85 3.206 times
31 Thu Mar 2022 137.00 135.00 152.00 133.00 0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 2 Sell
MACD -6, -7Buy
Stochastics 62None
CCI -24Sell
RSI 57Buy
OBV -50427Sell
VWAP 134Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.69 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme