Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 3580

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 130.40 142.00 142.00 128.65 1.356 times
24 Tue Jan 2023 133.40 133.50 134.90 131.90 1.143 times
23 Mon Jan 2023 132.70 133.40 135.75 132.65 0.363 times
20 Fri Jan 2023 132.30 132.95 133.85 131.60 0.111 times
19 Thu Jan 2023 132.75 132.05 134.00 131.65 0.686 times
18 Wed Jan 2023 132.25 134.95 135.60 132.20 0.53 times
17 Tue Jan 2023 133.30 132.20 135.95 132.00 1.341 times
16 Mon Jan 2023 133.85 133.20 134.05 131.35 1.138 times
13 Fri Jan 2023 131.40 129.50 132.65 128.95 1.399 times
12 Thu Jan 2023 131.00 131.65 133.15 127.70 1.087 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131, but if it comes above 131, then a intra day buy could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 129.4 as target. However if you take a buy trade in stock , then use 131 as stoploss and 132.34 as target.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 123.20
Downside Target 127.70
Upside Target 140.70
Upside Target 141.00
Upside Target 142.00
Upside Target 148.05
Upside Target 150.25
Upside Target 161.00
Upside Target 164.00
Upside Target 181.50

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 125.37
Downside Intraday Target 120.33
Upside Intraday Target 138.72
Upside Intraday Target 147.03
Upside Intraday Target 133.68

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 130.40 133.40 142.00 128.65 0.752 times
20 Fri Jan 2023 132.30 133.20 135.95 131.35 0.557 times
13 Fri Jan 2023 131.40 133.10 138.00 127.70 1.264 times
06 Fri Jan 2023 132.95 132.55 141.00 130.60 2.601 times
30 Fri Dec 2022 132.60 125.00 133.80 125.00 0.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 130.40 132.55 142.00 127.70 0.695 times
30 Fri Dec 2022 132.60 142.80 150.25 123.20 1.043 times
30 Wed Nov 2022 142.05 144.25 161.00 133.00 2.36 times
31 Mon Oct 2022 143.65 151.30 164.00 140.70 0.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 47 Buy
MACD -3, -3Buy
Stochastics 41None
CCI 71Buy
RSI 43Sell
OBV 8613Sell
VWAP 132Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.25 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme