Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-06-02 View latest technical analysis

10 day averaged volume of Lovable is 5582

Date Daily Closing Price Open High Low Volume
02 Thu Jun 2022 138.10 135.05 139.85 135.00 0.565 times
01 Wed Jun 2022 134.90 144.00 144.00 131.50 0.642 times
31 Tue May 2022 132.80 131.10 134.70 131.05 1.027 times
30 Mon May 2022 137.05 134.45 138.25 133.15 0.521 times
27 Fri May 2022 131.05 133.80 134.20 130.00 0.599 times
26 Thu May 2022 129.20 132.20 133.95 122.60 1.238 times
25 Wed May 2022 131.90 138.10 138.10 130.05 0.756 times
24 Tue May 2022 135.10 136.80 139.60 133.00 0.821 times
23 Mon May 2022 137.70 139.45 141.25 136.00 0.673 times
20 Fri May 2022 139.95 141.00 141.75 136.95 2.543 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.8 as stoploss in an intra day sell trade for a target of 134.5. However, stock will show a bullish move above 139.8.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 120.00
Downside Target 122.60
Downside Target 126.85
Downside Target 130.55
Upside Target 141.10
Upside Target 144.00
Upside Target 146.30
Upside Target 152.00
Upside Target 165.00
Upside Target 172.00
Upside Target 184.15

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 131.43
Downside Intraday Target 124.77
Upside Intraday Target 144.38
Upside Intraday Target 150.67
Downside Intraday Target 137.72

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
02 Thu Jun 2022 138.10 134.45 144.00 131.05 0.674 times
27 Fri May 2022 131.05 139.45 141.25 122.60 0.519 times
20 Fri May 2022 139.95 133.35 142.80 126.85 0.98 times
13 Fri May 2022 127.15 146.30 146.30 120.00 1.561 times
06 Fri May 2022 145.10 160.95 165.00 141.10 0.306 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
02 Thu Jun 2022 138.10 144.00 144.00 131.50 0.045 times
31 Tue May 2022 132.80 160.95 165.00 120.00 0.429 times
29 Fri Apr 2022 161.20 132.85 172.00 132.85 3.206 times
31 Thu Mar 2022 137.00 135.00 152.00 133.00 0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 3 Buy
MACD -6, -7Buy
Stochastics 60None
CCI 62Buy
RSI 55Buy
OBV -62504Sell
VWAP 135Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.33 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme