Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Lovable is 12903

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 181.65 184.90 184.90 175.75 0.401 times
13 Thu Jan 2022 182.65 190.00 194.00 177.65 1.615 times
12 Wed Jan 2022 187.00 179.55 188.15 179.55 2.481 times
11 Tue Jan 2022 179.20 168.00 179.20 168.00 1.807 times
10 Mon Jan 2022 170.70 170.00 177.70 168.00 0.424 times
07 Fri Jan 2022 169.95 176.00 176.00 168.30 0.19 times
06 Thu Jan 2022 170.90 173.85 173.85 165.95 0.319 times
05 Wed Jan 2022 173.45 174.00 178.80 168.00 0.568 times
04 Tue Jan 2022 174.40 162.05 176.00 162.05 1.005 times
03 Mon Jan 2022 168.45 168.85 172.90 165.00 1.188 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.8, but if it comes below 178.8, then a intra day sell could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 171.19 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 187.9 as target.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 105.50
Downside Target 114.30
Downside Target 122.80
Downside Target 140.50
Downside Target 152.15
Downside Target 162.05
Downside Target 168.00
Downside Target 174.80
Downside Target 178.80
Downside Target 180.95
Upside Target 194.00
Upside Target 210.40
Upside Target 215.55

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 168.43
Downside Intraday Target 155.22
Upside Intraday Target 194.43
Upside Intraday Target 207.22
Downside Intraday Target 181.22

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 181.65 170.00 194.00 168.00 2.057 times
07 Fri Jan 2022 169.95 168.85 178.80 162.05 0.794 times
31 Fri Dec 2021 172.55 157.00 180.95 155.20 0.783 times
24 Fri Dec 2021 160.40 161.30 169.10 153.10 0.657 times
17 Fri Dec 2021 169.50 209.00 210.40 169.50 0.095 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 181.65 168.85 194.00 162.05 0.089 times
31 Fri Dec 2021 172.55 170.90 215.55 152.15 1.127 times
30 Tue Nov 2021 165.40 126.00 174.80 125.00 2.835 times
29 Fri Oct 2021 126.10 114.35 140.50 114.30 1.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 30 Buy
MACD 10, 9Buy
Stochastics 74Buy
CCI 74Sell
RSI 66Buy
OBV 17026Sell
VWAP 179Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.9 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme