(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2022-01-13 View latest technical analysis
10 day averaged volume of Lovable is 11405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 182.65 | 190.00 | 194.00 | 177.65 | 1.827 times |
| 12 Wed Jan 2022 | 187.00 | 179.55 | 188.15 | 179.55 | 2.806 times |
| 11 Tue Jan 2022 | 179.20 | 168.00 | 179.20 | 168.00 | 2.044 times |
| 10 Mon Jan 2022 | 170.70 | 170.00 | 177.70 | 168.00 | 0.48 times |
| 07 Fri Jan 2022 | 169.95 | 176.00 | 176.00 | 168.30 | 0.215 times |
| 06 Thu Jan 2022 | 170.90 | 173.85 | 173.85 | 165.95 | 0.361 times |
| 05 Wed Jan 2022 | 173.45 | 174.00 | 178.80 | 168.00 | 0.642 times |
| 04 Tue Jan 2022 | 174.40 | 162.05 | 176.00 | 162.05 | 1.137 times |
| 03 Mon Jan 2022 | 168.45 | 168.85 | 172.90 | 165.00 | 1.345 times |
| 31 Fri Dec 2021 | 172.55 | 175.00 | 175.90 | 170.15 | 0.456 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.8, but if it comes below 177.8, then a intra day sell could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 170.58 as target. However if you take a buy trade in stock , then use 177.8 as stoploss and 186.4 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 105.50 |
| Downside Target | 114.30 |
| Downside Target | 122.80 |
| Downside Target | 140.50 |
| Downside Target | 152.15 |
| Downside Target | 162.05 |
| Downside Target | 168.00 |
| Downside Target | 174.80 |
| Downside Target | 178.80 |
| Downside Target | 180.95 |
| Upside Target | 194.00 |
| Upside Target | 210.40 |
| Upside Target | 215.55 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 169.1 |
| Downside Intraday Target | 155.55 |
| Upside Intraday Target | 195.1 |
| Upside Intraday Target | 207.55 |
| Downside Intraday Target | 181.55 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 182.65 | 170.00 | 194.00 | 168.00 | 1.934 times |
| 07 Fri Jan 2022 | 169.95 | 168.85 | 178.80 | 162.05 | 0.794 times |
| 31 Fri Dec 2021 | 172.55 | 157.00 | 180.95 | 155.20 | 0.783 times |
| 24 Fri Dec 2021 | 160.40 | 161.30 | 169.10 | 153.10 | 0.657 times |
| 17 Fri Dec 2021 | 169.50 | 209.00 | 210.40 | 169.50 | 0.095 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 182.65 | 168.85 | 194.00 | 162.05 | 0.086 times |
| 31 Fri Dec 2021 | 172.55 | 170.90 | 215.55 | 152.15 | 1.127 times |
| 30 Tue Nov 2021 | 165.40 | 126.00 | 174.80 | 125.00 | 2.835 times |
| 29 Fri Oct 2021 | 126.10 | 114.35 | 140.50 | 114.30 | 1.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 14, 36 | Buy |
| MACD | 9, 8 | Buy |
| Stochastics | 84 | Buy |
| CCI | 158 | Sell |
| RSI | 64 | Buy |
| OBV | 9509 | Sell |
| VWAP | 179 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.54 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow