(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2022-01-03 View latest technical analysis
10 day averaged volume of Lovable is 12102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 168.45 | 168.85 | 172.90 | 165.00 | 1.267 times |
| 31 Fri Dec 2021 | 172.55 | 175.00 | 175.90 | 170.15 | 0.43 times |
| 30 Thu Dec 2021 | 177.10 | 180.90 | 180.95 | 176.00 | 0.484 times |
| 29 Wed Dec 2021 | 174.45 | 173.00 | 175.60 | 162.50 | 1.767 times |
| 28 Tue Dec 2021 | 167.25 | 157.15 | 167.25 | 157.15 | 1.185 times |
| 27 Mon Dec 2021 | 159.30 | 157.00 | 160.95 | 155.20 | 0.525 times |
| 24 Fri Dec 2021 | 160.40 | 162.00 | 166.20 | 157.65 | 1.159 times |
| 23 Thu Dec 2021 | 164.20 | 164.05 | 166.00 | 161.00 | 0.996 times |
| 22 Wed Dec 2021 | 161.85 | 168.80 | 169.00 | 158.95 | 1.893 times |
| 21 Tue Dec 2021 | 167.30 | 153.10 | 169.10 | 153.10 | 1.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.4 as stoploss in an intra day buy trade for a target of 178.14. However, stock will show a bearish move below 162.4.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 105.50 |
| Downside Target | 114.30 |
| Downside Target | 122.80 |
| Downside Target | 140.50 |
| Downside Target | 152.15 |
| Downside Target | 165.00 |
| Upside Target | 169.10 |
| Upside Target | 172.90 |
| Upside Target | 174.80 |
| Upside Target | 180.95 |
| Upside Target | 210.40 |
| Upside Target | 215.55 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 164.67 |
| Downside Intraday Target | 160.88 |
| Upside Intraday Target | 172.57 |
| Upside Intraday Target | 176.68 |
| Upside Intraday Target | 168.78 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 168.45 | 168.85 | 172.90 | 165.00 | 0.289 times |
| 31 Fri Dec 2021 | 172.55 | 157.00 | 180.95 | 155.20 | 0.783 times |
| 24 Fri Dec 2021 | 160.40 | 161.30 | 169.10 | 153.10 | 0.657 times |
| 17 Fri Dec 2021 | 169.50 | 209.00 | 210.40 | 169.50 | 0.095 times |
| 10 Fri Dec 2021 | 206.10 | 161.25 | 215.55 | 152.15 | 3.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 168.45 | 168.85 | 172.90 | 165.00 | 0.011 times |
| 31 Fri Dec 2021 | 172.55 | 170.90 | 215.55 | 152.15 | 1.127 times |
| 30 Tue Nov 2021 | 165.40 | 126.00 | 174.80 | 125.00 | 2.835 times |
| 29 Fri Oct 2021 | 126.10 | 114.35 | 140.50 | 114.30 | 1.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 30, 10 | Sell |
| MACD | 8, 9 | Sell |
| Stochastics | 70 | Buy |
| CCI | 31 | Sell |
| RSI | 61 | Buy |
| OBV | 715482 | Sell |
| VWAP | 167 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.88 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow