Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-01-03 View latest technical analysis

10 day averaged volume of Lovable is 12102

Date Daily Closing Price Open High Low Volume
03 Mon Jan 2022 168.45 168.85 172.90 165.00 1.267 times
31 Fri Dec 2021 172.55 175.00 175.90 170.15 0.43 times
30 Thu Dec 2021 177.10 180.90 180.95 176.00 0.484 times
29 Wed Dec 2021 174.45 173.00 175.60 162.50 1.767 times
28 Tue Dec 2021 167.25 157.15 167.25 157.15 1.185 times
27 Mon Dec 2021 159.30 157.00 160.95 155.20 0.525 times
24 Fri Dec 2021 160.40 162.00 166.20 157.65 1.159 times
23 Thu Dec 2021 164.20 164.05 166.00 161.00 0.996 times
22 Wed Dec 2021 161.85 168.80 169.00 158.95 1.893 times
21 Tue Dec 2021 167.30 153.10 169.10 153.10 1.224 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.4 as stoploss in an intra day buy trade for a target of 178.14. However, stock will show a bearish move below 162.4.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 105.50
Downside Target 114.30
Downside Target 122.80
Downside Target 140.50
Downside Target 152.15
Downside Target 165.00
Upside Target 169.10
Upside Target 172.90
Upside Target 174.80
Upside Target 180.95
Upside Target 210.40
Upside Target 215.55

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 164.67
Downside Intraday Target 160.88
Upside Intraday Target 172.57
Upside Intraday Target 176.68
Upside Intraday Target 168.78

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
03 Mon Jan 2022 168.45 168.85 172.90 165.00 0.289 times
31 Fri Dec 2021 172.55 157.00 180.95 155.20 0.783 times
24 Fri Dec 2021 160.40 161.30 169.10 153.10 0.657 times
17 Fri Dec 2021 169.50 209.00 210.40 169.50 0.095 times
10 Fri Dec 2021 206.10 161.25 215.55 152.15 3.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
03 Mon Jan 2022 168.45 168.85 172.90 165.00 0.011 times
31 Fri Dec 2021 172.55 170.90 215.55 152.15 1.127 times
30 Tue Nov 2021 165.40 126.00 174.80 125.00 2.835 times
29 Fri Oct 2021 126.10 114.35 140.50 114.30 1.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 24, 30, 10 Sell
MACD 8, 9Sell
Stochastics 70Buy
CCI 31Sell
RSI 61Buy
OBV 715482Sell
VWAP 167Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.88 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme