(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2021-12-30 View latest technical analysis
10 day averaged volume of Lovable is 13999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Dec 2021 | 177.10 | 180.90 | 180.95 | 176.00 | 0.418 times |
| 29 Wed Dec 2021 | 174.45 | 173.00 | 175.60 | 162.50 | 1.527 times |
| 28 Tue Dec 2021 | 167.25 | 157.15 | 167.25 | 157.15 | 1.024 times |
| 27 Mon Dec 2021 | 159.30 | 157.00 | 160.95 | 155.20 | 0.454 times |
| 24 Fri Dec 2021 | 160.40 | 162.00 | 166.20 | 157.65 | 1.002 times |
| 23 Thu Dec 2021 | 164.20 | 164.05 | 166.00 | 161.00 | 0.861 times |
| 22 Wed Dec 2021 | 161.85 | 168.80 | 169.00 | 158.95 | 1.637 times |
| 21 Tue Dec 2021 | 167.30 | 153.10 | 169.10 | 153.10 | 1.058 times |
| 20 Mon Dec 2021 | 161.05 | 161.30 | 161.60 | 161.05 | 0.292 times |
| 17 Fri Dec 2021 | 169.50 | 169.50 | 180.00 | 169.50 | 1.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.7 or till 214.1. Use a stoploss of 176.7 and if this stock hits its stoploss, then it can fall down till 159.71
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 98.70 |
| Downside Target | 105.50 |
| Downside Target | 114.30 |
| Downside Target | 122.80 |
| Downside Target | 129.15 |
| Downside Target | 140.50 |
| Downside Target | 143.40 |
| Downside Target | 152.15 |
| Downside Target | 169.10 |
| Downside Target | 174.80 |
| Upside Target | 180.95 |
| Upside Target | 210.40 |
| Upside Target | 215.55 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 161.22 |
| Downside Intraday Target | 145.33 |
| Upside Intraday Target | 186.97 |
| Upside Intraday Target | 196.83 |
| Downside Intraday Target | 171.08 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Dec 2021 | 177.10 | 157.00 | 180.95 | 155.20 | 0.706 times |
| 24 Fri Dec 2021 | 160.40 | 161.30 | 169.10 | 153.10 | 0.657 times |
| 17 Fri Dec 2021 | 169.50 | 209.00 | 210.40 | 169.50 | 0.095 times |
| 10 Fri Dec 2021 | 206.10 | 161.25 | 215.55 | 152.15 | 3.287 times |
| 03 Fri Dec 2021 | 158.80 | 164.90 | 174.80 | 143.40 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Dec 2021 | 177.10 | 170.90 | 215.55 | 152.15 | 1.123 times |
| 30 Tue Nov 2021 | 165.40 | 126.00 | 174.80 | 125.00 | 2.835 times |
| 29 Fri Oct 2021 | 126.10 | 114.35 | 140.50 | 114.30 | 1.58 times |
| 30 Thu Sep 2021 | 113.60 | 107.20 | 122.80 | 105.50 | 1.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 23, 9 | Buy |
| MACD | 9, 11 | Sell |
| Stochastics | 56 | None |
| CCI | 166 | Buy |
| RSI | 61 | Buy |
| OBV | 765541 | Sell |
| VWAP | 167 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.64 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow