Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2021-12-30 View latest technical analysis

10 day averaged volume of Lovable is 13999

Date Daily Closing Price Open High Low Volume
30 Thu Dec 2021 177.10 180.90 180.95 176.00 0.418 times
29 Wed Dec 2021 174.45 173.00 175.60 162.50 1.527 times
28 Tue Dec 2021 167.25 157.15 167.25 157.15 1.024 times
27 Mon Dec 2021 159.30 157.00 160.95 155.20 0.454 times
24 Fri Dec 2021 160.40 162.00 166.20 157.65 1.002 times
23 Thu Dec 2021 164.20 164.05 166.00 161.00 0.861 times
22 Wed Dec 2021 161.85 168.80 169.00 158.95 1.637 times
21 Tue Dec 2021 167.30 153.10 169.10 153.10 1.058 times
20 Mon Dec 2021 161.05 161.30 161.60 161.05 0.292 times
17 Fri Dec 2021 169.50 169.50 180.00 169.50 1.239 times

My analysis of stock is bullish for shortterm, and stock might move up till 193.7 or till 214.1. Use a stoploss of 176.7 and if this stock hits its stoploss, then it can fall down till 159.71

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 98.70
Downside Target 105.50
Downside Target 114.30
Downside Target 122.80
Downside Target 129.15
Downside Target 140.50
Downside Target 143.40
Downside Target 152.15
Downside Target 169.10
Downside Target 174.80
Upside Target 180.95
Upside Target 210.40
Upside Target 215.55

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 161.22
Downside Intraday Target 145.33
Upside Intraday Target 186.97
Upside Intraday Target 196.83
Downside Intraday Target 171.08

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
30 Thu Dec 2021 177.10 157.00 180.95 155.20 0.706 times
24 Fri Dec 2021 160.40 161.30 169.10 153.10 0.657 times
17 Fri Dec 2021 169.50 209.00 210.40 169.50 0.095 times
10 Fri Dec 2021 206.10 161.25 215.55 152.15 3.287 times
03 Fri Dec 2021 158.80 164.90 174.80 143.40 1.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
30 Thu Dec 2021 177.10 170.90 215.55 152.15 1.123 times
30 Tue Nov 2021 165.40 126.00 174.80 125.00 2.835 times
29 Fri Oct 2021 126.10 114.35 140.50 114.30 1.58 times
30 Thu Sep 2021 113.60 107.20 122.80 105.50 1.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 28, 23, 9 Buy
MACD 9, 11Sell
Stochastics 56None
CCI 166Buy
RSI 61Buy
OBV 765541Sell
VWAP 167Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.64 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme