[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Lovable is 13630

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 113.55 116.00 117.00 113.05 1.336 times
16 Thu Sep 2021 115.25 115.00 117.80 115.00 1.101 times
15 Wed Sep 2021 116.35 115.05 120.00 115.05 1.314 times
14 Tue Sep 2021 117.30 119.85 119.85 115.50 0.867 times
13 Mon Sep 2021 115.80 112.30 120.00 112.30 0.391 times
09 Thu Sep 2021 113.60 116.20 118.00 113.00 0.375 times
08 Wed Sep 2021 116.15 119.00 120.80 115.40 0.391 times
07 Tue Sep 2021 116.90 112.10 122.80 110.70 2.439 times
06 Mon Sep 2021 114.45 114.60 116.75 110.00 0.606 times
03 Fri Sep 2021 111.70 110.50 114.95 110.50 0.827 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.2 or till 122. Use a stoploss of 111.44 and if this stock hits its stoploss, then it can fall down till 106.64

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 86.00
Downside Target 98.70
Downside Target 105.50
Downside Target 110.00
Upside Target 114.95
Upside Target 120.00
Upside Target 122.80
Upside Target 129.15
Upside Target 132.50
Upside Target 142.30
Upside Target 145.60

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 110.57
Downside Intraday Target 107.58
Upside Intraday Target 118.27
Upside Intraday Target 122.98
Upside Intraday Target 115.28

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 113.55 112.30 120.00 112.30 1.314 times
09 Thu Sep 2021 113.60 114.60 122.80 110.00 0.477 times
03 Fri Sep 2021 111.70 110.65 118.00 100.65 3.641 times
27 Fri Aug 2021 105.45 114.95 114.95 98.70 1.421 times
20 Fri Aug 2021 106.50 117.05 117.05 106.00 0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 113.55 107.20 122.80 105.50 1.453 times
31 Tue Aug 2021 106.85 129.15 129.15 98.70 0.612 times
30 Fri Jul 2021 125.50 117.90 132.50 110.40 0.857 times
30 Wed Jun 2021 117.65 130.80 142.30 112.50 0.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 7 Buy
MACD 0, -0Buy
Stochastics 44None
CCI -53Sell
RSI 58Buy
OBV 10131Sell
VWAP 115Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.41 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme