[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Lovable is 17241

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 116.35 115.05 120.00 115.05 1.039 times
14 Tue Sep 2021 117.30 119.85 119.85 115.50 0.685 times
13 Mon Sep 2021 115.80 112.30 120.00 112.30 0.309 times
09 Thu Sep 2021 113.60 116.20 118.00 113.00 0.297 times
08 Wed Sep 2021 116.15 119.00 120.80 115.40 0.309 times
07 Tue Sep 2021 116.90 112.10 122.80 110.70 1.928 times
06 Mon Sep 2021 114.45 114.60 116.75 110.00 0.479 times
03 Fri Sep 2021 111.70 110.50 114.95 110.50 0.654 times
02 Thu Sep 2021 112.75 118.00 118.00 112.00 1.335 times
01 Wed Sep 2021 117.50 107.20 117.50 105.50 3.818 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.8, but if it comes below 115.8, then a intra day sell could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 111.12 as target. However if you take a buy trade in stock , then use 115.8 as stoploss and 121.4 as target.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 86.00
Downside Target 98.70
Downside Target 105.50
Downside Target 110.00
Downside Target 114.95
Upside Target 120.00
Upside Target 122.80
Upside Target 129.15
Upside Target 132.50
Upside Target 142.30
Upside Target 145.60

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 112.43
Downside Intraday Target 108.52
Upside Intraday Target 120.13
Upside Intraday Target 123.92
Downside Intraday Target 116.22

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 116.35 112.30 120.00 112.30 0.675 times
09 Thu Sep 2021 113.60 114.60 122.80 110.00 0.477 times
03 Fri Sep 2021 111.70 110.65 118.00 100.65 3.641 times
27 Fri Aug 2021 105.45 114.95 114.95 98.70 1.421 times
20 Fri Aug 2021 106.50 117.05 117.05 106.00 0.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 116.35 107.20 122.80 105.50 1.234 times
31 Tue Aug 2021 106.85 129.15 129.15 98.70 0.612 times
30 Fri Jul 2021 125.50 117.90 132.50 110.40 0.857 times
30 Wed Jun 2021 117.65 130.80 142.30 112.50 0.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 18 Buy
MACD 0, -1Buy
Stochastics 69None
CCI 72Sell
RSI 56Buy
OBV 35096Sell
VWAP 116Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme