Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Lovable is 11734

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 112.75 118.00 118.00 112.00 1.961 times
01 Wed Sep 2021 117.50 107.20 117.50 105.50 5.61 times
31 Tue Aug 2021 106.85 109.40 109.40 100.65 0.273 times
30 Mon Aug 2021 107.10 110.65 110.65 105.15 0.476 times
27 Fri Aug 2021 105.45 103.20 109.30 103.20 0.318 times
26 Thu Aug 2021 107.75 105.00 109.50 105.00 0.16 times
25 Wed Aug 2021 106.00 103.15 109.15 103.15 0.237 times
24 Tue Aug 2021 105.20 101.00 105.80 98.70 0.532 times
23 Mon Aug 2021 102.65 114.95 114.95 102.00 1.301 times
20 Fri Aug 2021 106.50 107.80 109.90 106.00 0.848 times

My analysis of stock is bullish for shortterm, and stock might move up till 116 or till 122. Use a stoploss of 110.92 and if this stock hits its stoploss, then it can fall down till 105.88

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 86.00
Downside Target 98.70
Downside Target 105.50
Downside Target 110.40
Upside Target 118.00
Upside Target 120.70
Upside Target 129.15
Upside Target 132.50
Upside Target 142.30
Upside Target 145.60

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 102.93
Downside Intraday Target 93.12
Upside Intraday Target 120.28
Upside Intraday Target 127.82
Downside Intraday Target 110.47

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 112.75 110.65 118.00 100.65 3.264 times
27 Fri Aug 2021 105.45 114.95 114.95 98.70 1.421 times
20 Fri Aug 2021 106.50 117.05 117.05 106.00 0.52 times
13 Fri Aug 2021 117.50 120.00 120.70 101.15 0.789 times
06 Fri Aug 2021 120.50 129.15 129.15 114.05 0.392 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 112.75 107.20 118.00 105.50 0.586 times
31 Tue Aug 2021 106.85 129.15 129.15 98.70 0.612 times
30 Fri Jul 2021 125.50 117.90 132.50 110.40 0.857 times
30 Wed Jun 2021 117.65 130.80 142.30 112.50 0.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 6 Buy
MACD -3, -4Buy
Stochastics 74Buy
CCI 177Buy
RSI 54Buy
OBV -10127Sell
VWAP 112Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.34 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme