Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 64727

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 164.05 166.15 170.00 161.80 0.905 times
01 Wed Dec 2021 162.95 170.90 170.90 161.00 0.671 times
30 Tue Nov 2021 165.40 158.00 174.80 154.55 2.607 times
29 Mon Nov 2021 150.20 164.90 164.90 143.40 0.503 times
26 Fri Nov 2021 153.55 153.00 165.55 151.10 0.711 times
25 Thu Nov 2021 155.35 161.00 164.35 154.20 0.301 times
24 Wed Nov 2021 159.35 162.00 173.00 157.85 2.354 times
23 Tue Nov 2021 158.95 133.90 160.35 133.90 1.013 times
22 Mon Nov 2021 133.65 146.30 146.30 132.15 0.608 times
18 Thu Nov 2021 143.90 149.55 151.20 141.75 0.406 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.1, but if it comes below 159.1, then a intra day sell could be more profitable.
If you take a sell trade below 159.1, then use 159.1 as stoploss and 146.81 as target. However if you take a buy trade in stock , then use 159.1 as stoploss and 173.8 as target.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 98.70
Downside Target 105.50
Downside Target 114.30
Downside Target 122.80
Downside Target 129.15
Downside Target 132.15
Downside Target 138.80
Downside Target 161.00
Upside Target 166.30
Upside Target 170.90
Upside Target 173.00
Upside Target 174.80

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 146.7
Downside Intraday Target 129.35
Upside Intraday Target 178.1
Upside Intraday Target 192.15
Downside Intraday Target 160.75

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 164.05 164.90 174.80 143.40 0.94 times
26 Fri Nov 2021 153.55 146.30 173.00 132.15 0.617 times
18 Thu Nov 2021 143.90 139.85 166.30 139.85 2.653 times
12 Fri Nov 2021 138.60 132.25 143.00 125.00 4.846 times
04 Thu Nov 2021 133.50 126.00 138.80 126.00 1.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 164.05 170.90 170.90 161.00 0.079 times
30 Tue Nov 2021 165.40 126.00 174.80 125.00 2.835 times
29 Fri Oct 2021 126.10 114.35 140.50 114.30 1.58 times
30 Thu Sep 2021 113.60 107.20 122.80 105.50 1.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 27 Buy
MACD 16, 14Buy
Stochastics 75Buy
CCI 83Buy
RSI 63Buy
OBV 759812Sell
VWAP 158Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.38 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme