Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

10 day averaged volume of Lovable is 3886

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 141.15 145.65 145.65 140.75 0.526 times
08 Thu Dec 2022 145.55 144.00 150.25 143.45 2.329 times
07 Wed Dec 2022 142.70 143.20 145.00 141.85 0.37 times
06 Tue Dec 2022 143.60 142.05 145.30 142.05 1.363 times
05 Mon Dec 2022 145.95 143.00 146.30 140.00 2.034 times
02 Fri Dec 2022 142.80 141.80 143.50 139.00 0.46 times
01 Thu Dec 2022 141.95 142.80 143.65 141.20 0.35 times
30 Wed Nov 2022 142.05 141.00 142.90 140.85 0.698 times
29 Tue Nov 2022 141.65 143.70 147.05 141.55 1.145 times
28 Mon Nov 2022 143.70 140.00 144.80 140.00 0.735 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.4 or till 148.4. Use a stoploss of 141.14 and if this stock hits its stoploss, then it can fall down till 137.86

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 128.65
Downside Target 133.00
Downside Target 137.10
Upside Target 145.95
Upside Target 150.25
Upside Target 151.35
Upside Target 161.00
Upside Target 164.00
Upside Target 178.00
Upside Target 181.50

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 137.35
Downside Intraday Target 133.55
Upside Intraday Target 147.6
Upside Intraday Target 154.05
Upside Intraday Target 143.8

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 141.15 143.00 150.25 140.00 1.954 times
02 Fri Dec 2022 142.80 140.00 147.05 139.00 1.461 times
25 Fri Nov 2022 144.00 138.30 145.95 133.00 0.348 times
18 Fri Nov 2022 138.05 150.80 151.35 137.10 0.775 times
11 Fri Nov 2022 154.20 149.70 161.00 149.70 1.683 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 141.15 142.80 150.25 139.00 0.31 times
30 Wed Nov 2022 142.05 144.25 161.00 133.00 2.36 times
31 Mon Oct 2022 143.65 151.30 164.00 140.70 0.246 times
30 Fri Sep 2022 151.50 163.00 181.50 148.05 0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 19 Buy
MACD -3, -3Buy
Stochastics 50None
CCI -49Sell
RSI 57Buy
OBV -20684Sell
VWAP 144Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.95 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme