(FineotexCh) Fineotex Ch complete technical analysis [charts+indicators] | Buy/Sell Fineotex Ch | (FineotexCh) share price targets
Complete technical analysis of Fineotex Ch (FineotexCh) by charts plus indicators, forecast predictions and share price targets for Fineotex Ch (FineotexCh)
10 day averaged volume of Fineotex Ch is 28800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 230.35 | 224.80 | 233.25 | 222.00 | 1.268 times |
| 08 Thu May 2025 | 232.30 | 238.45 | 241.00 | 228.00 | 0.703 times |
| 07 Wed May 2025 | 236.50 | 226.75 | 237.30 | 226.00 | 0.7 times |
| 06 Tue May 2025 | 230.40 | 244.25 | 246.90 | 227.90 | 2.037 times |
| 05 Mon May 2025 | 245.60 | 238.95 | 246.70 | 237.00 | 1.008 times |
| 02 Fri May 2025 | 239.10 | 239.50 | 245.00 | 235.00 | 1.385 times |
| 30 Wed Apr 2025 | 237.80 | 240.35 | 241.35 | 237.05 | 0.799 times |
| 29 Tue Apr 2025 | 241.75 | 243.45 | 247.40 | 240.35 | 0.511 times |
| 28 Mon Apr 2025 | 243.45 | 238.25 | 244.10 | 237.45 | 0.275 times |
| 25 Fri Apr 2025 | 241.55 | 247.05 | 251.15 | 237.25 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.8 as stoploss in an intra day buy trade for a target of 237.7. However, stock will show a bearish move below 228.8.
Share price targets for Fineotex Ch (FineotexCh)
| Target Type | Value |
| Downside Target | 215.10 |
| Downside Target | 222.00 |
| Downside Target | 229.50 |
| Upside Target | 245.80 |
| Upside Target | 246.90 |
| Upside Target | 247.40 |
| Upside Target | 251.90 |
| Upside Target | 254.40 |
| Upside Target | 277.35 |
| Upside Target | 332.80 |
| Upside Target | 354.00 |
Intraday share price targets for Fineotex Ch (FineotexCh)
| Target Type | Value |
| Downside Intraday Target | 219.27 |
| Downside Intraday Target | 208.18 |
| Upside Intraday Target | 244.17 |
| Upside Intraday Target | 257.98 |
| Upside Intraday Target | 233.08 |
Weekly technical analysis of Fineotex Ch (FineotexCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 230.35 | 238.95 | 246.90 | 222.00 | 1.924 times |
| 02 Fri May 2025 | 239.10 | 238.25 | 247.40 | 235.00 | 0.702 times |
| 25 Fri Apr 2025 | 241.55 | 253.60 | 254.40 | 237.25 | 1.016 times |
| 17 Thu Apr 2025 | 249.30 | 232.15 | 251.90 | 230.70 | 1.561 times |
| 11 Fri Apr 2025 | 227.95 | 224.75 | 229.50 | 215.45 | 0.697 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fineotex Ch (FineotexCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 230.35 | 239.50 | 246.90 | 222.00 | 0.431 times |
| 30 Wed Apr 2025 | 237.80 | 234.00 | 254.40 | 215.45 | 0.491 times |
| 28 Fri Mar 2025 | 229.75 | 229.00 | 245.80 | 215.10 | 1.019 times |
| 28 Fri Feb 2025 | 228.50 | 320.00 | 332.80 | 224.30 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fineotex Ch (FineotexCh)
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineotex Ch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineotex Ch in short term and the sell signal is strong.
Fineotex Ch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineotex Ch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fineotex Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.39 and Fineotex Ch (FineotexCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineotex Ch (FineotexCh) stock. Volume based technical analysis of Fineotex Ch (FineotexCh) stock is negative.
Fineotex Ch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineotex Ch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineotex Ch in short term and the sell signal is strong.
Fineotex Ch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineotex Ch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fineotex Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.39 and Fineotex Ch (FineotexCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineotex Ch (FineotexCh) stock. Volume based technical analysis of Fineotex Ch (FineotexCh) stock is negative.
Fineotex Ch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fineotex Ch charts
Click here for further forecast and predictions for tomorrow