(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
10 day averaged volume of Texmaco Rail is 144382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 165.40 | 162.70 | 166.90 | 159.20 | 0.427 times |
| 18 Thu Apr 2024 | 165.65 | 165.45 | 171.65 | 165.00 | 0.977 times |
| 16 Tue Apr 2024 | 166.35 | 162.40 | 168.10 | 162.40 | 0.426 times |
| 15 Mon Apr 2024 | 163.55 | 151.30 | 166.45 | 151.30 | 1.218 times |
| 12 Fri Apr 2024 | 169.80 | 166.65 | 173.00 | 166.65 | 1.293 times |
| 10 Wed Apr 2024 | 169.00 | 172.00 | 172.35 | 168.55 | 0.896 times |
| 09 Tue Apr 2024 | 172.10 | 173.75 | 174.70 | 170.30 | 1.137 times |
| 08 Mon Apr 2024 | 173.75 | 174.95 | 174.95 | 171.25 | 0.527 times |
| 05 Fri Apr 2024 | 172.25 | 171.00 | 172.90 | 168.00 | 1.232 times |
| 04 Thu Apr 2024 | 171.25 | 173.95 | 174.50 | 169.95 | 1.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.1 or till 158. Use a stoploss of 167.47 and if the stock hits stoploss, then it can shoot up till 171.8
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 141.50 |
| Downside Target | 151.30 |
| Downside Target | 156.65 |
| Downside Target | 162.00 |
| Upside Target | 170.45 |
| Upside Target | 174.95 |
| Upside Target | 175.00 |
| Upside Target | 188.95 |
| Upside Target | 195.70 |
| Upside Target | 225.00 |
| Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 153.92 |
| Downside Intraday Target | 142.43 |
| Upside Intraday Target | 174.27 |
| Upside Intraday Target | 183.13 |
| Downside Intraday Target | 162.78 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 165.40 | 151.30 | 171.65 | 151.30 | 0.791 times |
| 12 Fri Apr 2024 | 169.80 | 174.95 | 174.95 | 166.65 | 0.586 times |
| 05 Fri Apr 2024 | 172.25 | 166.35 | 175.00 | 166.05 | 1.184 times |
| 28 Thu Mar 2024 | 165.00 | 163.25 | 171.30 | 162.00 | 1.287 times |
| 22 Fri Mar 2024 | 162.95 | 165.80 | 170.90 | 156.65 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 165.40 | 166.35 | 175.00 | 151.30 | 0.365 times |
| 28 Thu Mar 2024 | 165.00 | 195.70 | 195.70 | 141.85 | 0.601 times |
| 29 Thu Feb 2024 | 192.55 | 223.00 | 231.90 | 170.45 | 0.755 times |
| 31 Wed Jan 2024 | 219.60 | 170.55 | 225.00 | 164.40 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.1 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.1 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow