(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
10 day averaged volume of Texmaco Rail is 133273
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 171.25 | 170.55 | 172.00 | 169.00 | 0.58 times |
22 Mon Apr 2024 | 168.80 | 166.45 | 170.20 | 166.45 | 1.189 times |
19 Fri Apr 2024 | 165.40 | 162.70 | 166.90 | 159.20 | 0.462 times |
18 Thu Apr 2024 | 165.65 | 165.45 | 171.65 | 165.00 | 1.059 times |
16 Tue Apr 2024 | 166.35 | 162.40 | 168.10 | 162.40 | 0.462 times |
15 Mon Apr 2024 | 163.55 | 151.30 | 166.45 | 151.30 | 1.319 times |
12 Fri Apr 2024 | 169.80 | 166.65 | 173.00 | 166.65 | 1.4 times |
10 Wed Apr 2024 | 169.00 | 172.00 | 172.35 | 168.55 | 0.971 times |
09 Tue Apr 2024 | 172.10 | 173.75 | 174.70 | 170.30 | 1.231 times |
08 Mon Apr 2024 | 173.75 | 174.95 | 174.95 | 171.25 | 0.571 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.8 as stoploss in an intra day sell trade for a target of 168.62. However, stock will show a bullish move above 171.8.
Share price targets for Texmaco Rail (TexmacoRail)
Target Type | Value |
Downside Target | 141.50 |
Downside Target | 151.30 |
Downside Target | 162.00 |
Downside Target | 170.45 |
Upside Target | 172.00 |
Upside Target | 174.95 |
Upside Target | 175.00 |
Upside Target | 188.95 |
Upside Target | 195.70 |
Upside Target | 225.00 |
Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
Target Type | Value |
Downside Intraday Target | 167.8 |
Downside Intraday Target | 164.35 |
Upside Intraday Target | 173.35 |
Upside Intraday Target | 175.45 |
Downside Intraday Target | 169.9 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 171.25 | 166.45 | 172.00 | 166.45 | 0.536 times |
19 Fri Apr 2024 | 165.40 | 151.30 | 171.65 | 151.30 | 0.791 times |
12 Fri Apr 2024 | 169.80 | 174.95 | 174.95 | 166.65 | 0.586 times |
05 Fri Apr 2024 | 172.25 | 166.35 | 175.00 | 166.05 | 1.184 times |
28 Thu Mar 2024 | 165.00 | 163.25 | 171.30 | 162.00 | 1.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 171.25 | 166.35 | 175.00 | 151.30 | 0.409 times |
28 Thu Mar 2024 | 165.00 | 195.70 | 195.70 | 141.85 | 0.601 times |
29 Thu Feb 2024 | 192.55 | 223.00 | 231.90 | 170.45 | 0.755 times |
31 Wed Jan 2024 | 219.60 | 170.55 | 225.00 | 164.40 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.47 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.47 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow