Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets

Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)

10 day averaged volume of Texmaco Rail is 344321

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 165.00 170.00 170.70 163.00 0.359 times
27 Wed Mar 2024 168.30 167.40 171.30 166.45 0.936 times
26 Tue Mar 2024 166.80 163.25 169.00 162.00 1.036 times
22 Fri Mar 2024 162.95 167.15 170.90 161.80 0.429 times
21 Thu Mar 2024 165.40 160.40 167.70 160.35 0.297 times
20 Wed Mar 2024 157.30 160.60 165.50 156.65 0.285 times
19 Tue Mar 2024 159.90 165.15 166.00 159.05 0.278 times
18 Mon Mar 2024 167.00 165.80 169.95 159.65 0.523 times
15 Fri Mar 2024 165.55 169.50 170.55 159.15 1.209 times
14 Thu Mar 2024 169.55 143.05 172.60 143.00 2.379 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.3 as stoploss in an intra day buy trade for a target of 171.44. However, stock will show a bearish move below 159.3.

Share price targets for Texmaco Rail (TexmacoRail)

Target Type Value
Downside Target 120.50
Downside Target 141.50
Downside Target 156.65
Downside Target 162.00
Upside Target 170.45
Upside Target 175.10
Upside Target 180.10
Upside Target 188.95
Upside Target 191.55
Upside Target 195.70
Upside Target 205.00
Upside Target 225.00
Upside Target 231.90

Intraday share price targets for Texmaco Rail (TexmacoRail)

Target Type Value
Downside Intraday Target 160.9
Downside Intraday Target 156.8
Upside Intraday Target 170.2
Upside Intraday Target 175.4
Upside Intraday Target 166.1

Weekly technical analysis of Texmaco Rail (TexmacoRail)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 165.00 163.25 171.30 162.00 1.287 times
22 Fri Mar 2024 162.95 165.80 170.90 156.65 0.229 times
15 Fri Mar 2024 165.55 179.65 181.75 141.85 3.271 times
07 Thu Mar 2024 179.45 190.45 191.55 175.10 0.422 times
02 Sat Mar 2024 190.85 194.25 205.00 180.10 1.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Rail (TexmacoRail)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 165.00 195.70 195.70 141.85 0.601 times
29 Thu Feb 2024 192.55 223.00 231.90 170.45 0.755 times
31 Wed Jan 2024 219.60 170.55 225.00 164.40 1.268 times
29 Fri Dec 2023 171.25 143.80 188.95 141.50 1.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Rail (TexmacoRail)

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texmaco Rail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.7 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.

Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texmaco Rail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.7 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.

Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Texmaco Rail charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme