Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fmnl) Fmnl complete technical analysis [charts+indicators] | Buy/Sell Fmnl | (Fmnl) share price targets

Complete technical analysis of Fmnl (Fmnl) by charts plus indicators, forecast predictions and share price targets for Fmnl (Fmnl)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Fmnl is 76802

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 5.47 5.28 5.50 5.25 0.181 times
24 Thu Nov 2022 5.24 5.35 5.56 5.16 0.519 times
23 Wed Nov 2022 5.31 5.11 5.31 5.06 0.416 times
22 Tue Nov 2022 5.06 5.05 5.28 5.05 0.521 times
21 Mon Nov 2022 5.31 5.31 5.31 5.31 0.077 times
18 Fri Nov 2022 5.58 5.58 5.58 5.58 0.251 times
17 Thu Nov 2022 5.87 5.87 5.96 5.87 0.142 times
16 Wed Nov 2022 6.17 6.75 6.81 6.17 3.958 times
15 Tue Nov 2022 6.49 6.48 6.49 6.21 1.061 times
14 Mon Nov 2022 5.90 5.74 5.90 5.64 0.951 times

My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6.3. Use a stoploss of 5.31 and if this stock hits its stoploss, then it can fall down till 4.85

Share price targets for Fmnl (Fmnl)

Target Type Value
Downside Target 4.55
Downside Target 5.05
Downside Target 5.15
Downside Target 5.37
Downside Target 5.40
Upside Target 5.56
Upside Target 5.58
Upside Target 5.73
Upside Target 6.22
Upside Target 6.81

Intraday share price targets for Fmnl (Fmnl)

Target Type Value
Downside Intraday Target 5.16
Downside Intraday Target 4.85
Upside Intraday Target 5.67
Upside Intraday Target 5.87
Downside Intraday Target 5.36

Weekly technical analysis of Fmnl (Fmnl)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 5.47 5.31 5.56 5.05 0.269 times
18 Fri Nov 2022 5.58 5.74 6.81 5.58 2.747 times
11 Fri Nov 2022 5.37 4.80 5.37 4.71 2.996 times
04 Fri Nov 2022 4.91 4.90 5.15 4.70 1.257 times
28 Fri Oct 2022 5.04 4.75 5.15 4.75 0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fmnl (Fmnl)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 5.47 4.76 6.81 4.70 2.715 times
31 Mon Oct 2022 5.04 5.00 5.73 4.60 0.402 times
30 Fri Sep 2022 4.77 4.70 6.22 4.55 1.543 times
30 Tue Aug 2022 4.70 5.02 5.14 4.61 2.381 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fmnl (Fmnl)

Indicator Name Indicator Value Indicator Signal
ADX 36, 30, 9 Buy
MACD 0, 0Sell
Stochastics 21Sell
CCI -42Buy
RSI 60Buy
OBV -73028Sell
VWAP 6Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Fmnl ( (Fmnl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fmnl ( (Fmnl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fmnl ( (Fmnl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fmnl ( (Fmnl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fmnl in short term but the sell signal is initial and weak.

Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmnl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fmnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Fmnl (Fmnl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fmnl (Fmnl) stock. Volume based technical analysis of Fmnl (Fmnl) stock is negative.

Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fmnl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme