(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Punjabnsind is 363101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 59.24 | 58.12 | 60.84 | 58.00 | 0.458 times |
| 05 Wed Jun 2024 | 56.98 | 57.00 | 57.35 | 52.71 | 0.577 times |
| 04 Tue Jun 2024 | 54.69 | 66.00 | 66.00 | 52.46 | 3.269 times |
| 03 Mon Jun 2024 | 65.19 | 63.00 | 66.20 | 62.55 | 1.629 times |
| 31 Fri May 2024 | 61.04 | 59.90 | 61.56 | 58.95 | 0.277 times |
| 30 Thu May 2024 | 60.18 | 62.00 | 62.30 | 60.00 | 0.653 times |
| 29 Wed May 2024 | 62.00 | 61.49 | 62.53 | 60.37 | 0.538 times |
| 28 Tue May 2024 | 61.49 | 65.42 | 65.42 | 61.05 | 1.309 times |
| 27 Mon May 2024 | 64.57 | 61.99 | 65.21 | 60.95 | 0.989 times |
| 24 Fri May 2024 | 61.57 | 63.42 | 63.42 | 61.29 | 0.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.8 or till 53.2. Use a stoploss of 59.7 and if the stock hits stoploss, then it can shoot up till 62.64
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 48.87 |
| Downside Target | 52.46 |
| Downside Target | 55.41 |
| Downside Target | 56.61 |
| Downside Target | 58.95 |
| Upside Target | 61.44 |
| Upside Target | 63.50 |
| Upside Target | 65.42 |
| Upside Target | 66.20 |
| Upside Target | 66.86 |
| Upside Target | 68.30 |
| Upside Target | 77.50 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 52.4 |
| Downside Intraday Target | 45.56 |
| Upside Intraday Target | 66.14 |
| Upside Intraday Target | 73.04 |
| Upside Intraday Target | 59.3 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 59.24 | 63.00 | 66.20 | 52.46 | 1.575 times |
| 31 Fri May 2024 | 61.04 | 61.99 | 65.42 | 58.95 | 2.402 times |
| 24 Fri May 2024 | 61.57 | 61.59 | 63.50 | 60.00 | 0.653 times |
| 18 Sat May 2024 | 60.49 | 55.81 | 61.44 | 53.90 | 1.443 times |
| 10 Fri May 2024 | 57.10 | 61.99 | 62.00 | 55.41 | 0.639 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 59.24 | 63.00 | 66.20 | 52.46 | 0.563 times |
| 31 Fri May 2024 | 61.04 | 63.62 | 65.42 | 53.90 | 0.677 times |
| 30 Tue Apr 2024 | 63.01 | 60.89 | 66.86 | 56.61 | 1.131 times |
| 28 Thu Mar 2024 | 59.74 | 64.49 | 68.30 | 53.10 | 0.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow