(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Punjabnsind is 353592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 56.98 | 57.00 | 57.35 | 52.71 | 0.592 times |
| 04 Tue Jun 2024 | 54.69 | 66.00 | 66.00 | 52.46 | 3.356 times |
| 03 Mon Jun 2024 | 65.19 | 63.00 | 66.20 | 62.55 | 1.673 times |
| 31 Fri May 2024 | 61.04 | 59.90 | 61.56 | 58.95 | 0.284 times |
| 30 Thu May 2024 | 60.18 | 62.00 | 62.30 | 60.00 | 0.67 times |
| 29 Wed May 2024 | 62.00 | 61.49 | 62.53 | 60.37 | 0.552 times |
| 28 Tue May 2024 | 61.49 | 65.42 | 65.42 | 61.05 | 1.344 times |
| 27 Mon May 2024 | 64.57 | 61.99 | 65.21 | 60.95 | 1.016 times |
| 24 Fri May 2024 | 61.57 | 63.42 | 63.42 | 61.29 | 0.404 times |
| 23 Thu May 2024 | 62.52 | 61.99 | 63.50 | 61.75 | 0.376 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 59.61. However, stock will show a bearish move below 56.6.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 48.87 |
| Downside Target | 52.46 |
| Downside Target | 55.41 |
| Downside Target | 56.61 |
| Upside Target | 58.95 |
| Upside Target | 61.44 |
| Upside Target | 63.50 |
| Upside Target | 65.42 |
| Upside Target | 66.20 |
| Upside Target | 66.86 |
| Upside Target | 68.30 |
| Upside Target | 77.50 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 50.89 |
| Downside Intraday Target | 44.81 |
| Upside Intraday Target | 64.63 |
| Upside Intraday Target | 72.29 |
| Upside Intraday Target | 58.55 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 56.98 | 63.00 | 66.20 | 52.46 | 1.454 times |
| 31 Fri May 2024 | 61.04 | 61.99 | 65.42 | 58.95 | 2.402 times |
| 24 Fri May 2024 | 61.57 | 61.59 | 63.50 | 60.00 | 0.653 times |
| 18 Sat May 2024 | 60.49 | 55.81 | 61.44 | 53.90 | 1.443 times |
| 10 Fri May 2024 | 57.10 | 61.99 | 62.00 | 55.41 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 56.98 | 63.00 | 66.20 | 52.46 | 0.519 times |
| 31 Fri May 2024 | 61.04 | 63.62 | 65.42 | 53.90 | 0.677 times |
| 30 Tue Apr 2024 | 63.01 | 60.89 | 66.86 | 56.61 | 1.131 times |
| 28 Thu Mar 2024 | 59.74 | 64.49 | 68.30 | 53.10 | 0.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow