Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Punjabnsind is 650171

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 67.33 67.62 68.00 64.26 0.669 times
21 Wed Feb 2024 66.84 66.30 69.80 65.84 0.937 times
20 Tue Feb 2024 66.13 67.53 68.75 65.15 0.604 times
19 Mon Feb 2024 67.64 67.97 70.06 66.76 0.383 times
16 Fri Feb 2024 67.46 70.23 70.46 67.13 0.709 times
15 Thu Feb 2024 69.64 66.26 70.90 64.50 0.668 times
14 Wed Feb 2024 65.21 61.12 66.20 60.32 0.614 times
13 Tue Feb 2024 62.48 58.27 63.90 57.72 1.171 times
12 Mon Feb 2024 60.06 66.45 66.99 60.06 1.388 times
09 Fri Feb 2024 66.73 71.15 72.15 64.39 0.937 times

My analysis of stock is bullish for shortterm, and stock might move up till 71.5 or till 81.4. Use a stoploss of 63.19 and if this stock hits its stoploss, then it can fall down till 54.92

Share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Target 36.55
Downside Target 39.00
Downside Target 40.55
Downside Target 42.25
Downside Target 43.60
Downside Target 46.84
Downside Target 48.87
Downside Target 50.59
Downside Target 52.10
Downside Target 57.72
Downside Target 63.59
Upside Target 70.06
Upside Target 70.90
Upside Target 77.50

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Intraday Target 64.37
Downside Intraday Target 61.42
Upside Intraday Target 70.17
Upside Intraday Target 73.02
Downside Intraday Target 67.22

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 67.33 67.97 70.06 64.26 0.57 times
16 Fri Feb 2024 67.46 66.45 70.90 57.72 0.331 times
09 Fri Feb 2024 66.73 67.04 77.50 63.59 1.2 times
02 Fri Feb 2024 64.93 47.28 64.93 46.84 2.543 times
25 Thu Jan 2024 46.37 46.32 50.59 44.42 1.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 67.33 49.97 77.50 48.87 1.585 times
31 Wed Jan 2024 50.66 43.15 52.10 42.25 1.436 times
29 Fri Dec 2023 43.15 40.90 47.25 40.55 2.011 times
30 Thu Nov 2023 40.97 39.45 43.60 39.00 0.565 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.22 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.22 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjabnsind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme