Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2023-11-23 View latest technical analysis

10 day averaged volume of Punjabnsind is 208463

Date Daily Closing Price Open High Low Volume
23 Thu Nov 2023 41.16 41.01 41.44 40.94 0.194 times
22 Wed Nov 2023 41.00 42.02 42.32 40.85 0.459 times
21 Tue Nov 2023 41.90 42.02 42.44 41.24 0.327 times
20 Mon Nov 2023 41.98 42.40 42.75 41.76 0.915 times
17 Fri Nov 2023 42.44 41.49 43.34 40.80 0.626 times
16 Thu Nov 2023 41.91 42.11 42.36 41.78 0.674 times
15 Wed Nov 2023 42.02 43.11 43.60 41.80 2.676 times
13 Mon Nov 2023 42.46 40.50 42.90 39.90 3.536 times
12 Sun Nov 2023 40.38 40.79 40.79 40.25 0.038 times
10 Fri Nov 2023 40.08 40.25 40.25 39.51 0.326 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 43. Use a stoploss of 40.69 and if this stock hits its stoploss, then it can fall down till 39.64

Share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Target 30.55
Downside Target 31.56
Downside Target 34.06
Downside Target 35.79
Downside Target 36.55
Downside Target 37.94
Downside Target 39.90
Downside Target 40.85
Upside Target 41.27
Upside Target 42.75
Upside Target 43.60
Upside Target 49.15
Upside Target 53.61

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Intraday Target 40.42
Downside Intraday Target 39.69
Upside Intraday Target 42.32
Upside Intraday Target 43.49
Upside Intraday Target 41.59

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date Weekly Closing Price Open High Low Volume
23 Thu Nov 2023 41.16 42.40 42.75 40.85 0.251 times
17 Fri Nov 2023 42.44 40.79 43.60 39.90 1.437 times
10 Fri Nov 2023 40.08 39.76 41.27 39.00 1.483 times
03 Fri Nov 2023 40.54 39.65 41.15 38.58 0.543 times
27 Fri Oct 2023 39.64 40.44 40.95 36.55 1.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date Monthly Closing Price Open High Low Volume
23 Thu Nov 2023 41.16 39.45 43.60 39.00 0.51 times
31 Tue Oct 2023 39.35 46.45 49.15 36.55 0.331 times
29 Fri Sep 2023 46.47 34.65 53.61 34.06 2.309 times
31 Thu Aug 2023 34.63 32.56 37.94 30.55 1.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjabnsind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme