(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 585187
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 27.49 | 27.00 | 27.74 | 26.33 | 0.469 times |
08 Thu May 2025 | 27.35 | 27.77 | 28.18 | 27.15 | 0.517 times |
07 Wed May 2025 | 27.77 | 27.07 | 27.95 | 25.90 | 0.698 times |
06 Tue May 2025 | 27.70 | 29.11 | 29.19 | 27.25 | 1.489 times |
05 Mon May 2025 | 29.08 | 29.64 | 29.64 | 28.91 | 0.212 times |
02 Fri May 2025 | 29.32 | 29.63 | 29.87 | 29.10 | 1.147 times |
30 Wed Apr 2025 | 29.64 | 30.90 | 31.03 | 29.06 | 2.252 times |
29 Tue Apr 2025 | 30.25 | 29.80 | 30.80 | 29.65 | 1.661 times |
28 Mon Apr 2025 | 29.31 | 28.47 | 29.47 | 28.47 | 0.236 times |
25 Fri Apr 2025 | 28.84 | 29.80 | 30.00 | 28.33 | 1.442 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 28.45. However, stock will show a bearish move below 27.3.
Share price targets for Punjabnsind (Punjabnsind)
Target Type | Value |
Downside Target | 25.66 |
Downside Target | 27.08 |
Upside Target | 28.19 |
Upside Target | 29.64 |
Upside Target | 30.85 |
Upside Target | 37.03 |
Upside Target | 37.37 |
Upside Target | 40.02 |
Upside Target | 40.87 |
Upside Target | 48.59 |
Upside Target | 50.49 |
Upside Target | 52.00 |
Intraday share price targets for Punjabnsind (Punjabnsind)
Target Type | Value |
Downside Intraday Target | 25.71 |
Downside Intraday Target | 23.94 |
Upside Intraday Target | 29.45 |
Upside Intraday Target | 31.42 |
Upside Intraday Target | 27.68 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 27.49 | 29.64 | 29.64 | 25.90 | 0.639 times |
02 Fri May 2025 | 29.32 | 28.47 | 31.03 | 28.47 | 1.034 times |
25 Fri Apr 2025 | 28.84 | 28.30 | 30.85 | 28.19 | 1.942 times |
17 Thu Apr 2025 | 28.10 | 27.08 | 28.43 | 27.08 | 1.018 times |
11 Fri Apr 2025 | 27.03 | 26.20 | 27.20 | 25.66 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 27.49 | 29.63 | 29.87 | 25.90 | 0.196 times |
30 Wed Apr 2025 | 29.64 | 37.37 | 37.37 | 25.66 | 6.481 times |
28 Fri Mar 2025 | 43.51 | 40.19 | 50.49 | 37.03 | 1.57 times |
28 Fri Feb 2025 | 40.28 | 47.90 | 48.59 | 40.02 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow