(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Punjabnsind is 209367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 29.50 | 29.10 | 29.75 | 28.55 | 1.084 times |
| 30 Mon Jan 2023 | 28.55 | 29.60 | 29.60 | 27.45 | 1.404 times |
| 27 Fri Jan 2023 | 28.35 | 29.80 | 29.90 | 28.30 | 0.688 times |
| 25 Wed Jan 2023 | 29.75 | 30.15 | 30.35 | 29.25 | 1.277 times |
| 24 Tue Jan 2023 | 30.15 | 30.80 | 31.30 | 30.10 | 0.587 times |
| 23 Mon Jan 2023 | 31.10 | 32.50 | 32.95 | 30.75 | 0.804 times |
| 20 Fri Jan 2023 | 31.90 | 32.00 | 32.15 | 31.60 | 0.34 times |
| 19 Thu Jan 2023 | 31.90 | 31.80 | 32.50 | 31.05 | 1.084 times |
| 18 Wed Jan 2023 | 31.50 | 32.35 | 32.40 | 31.25 | 0.919 times |
| 17 Tue Jan 2023 | 32.15 | 33.05 | 33.40 | 31.60 | 1.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.19 as target.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 14.95 |
| Downside Target | 16.00 |
| Downside Target | 16.85 |
| Downside Target | 20.15 |
| Downside Target | 22.50 |
| Downside Target | 27.45 |
| Downside Target | 28.30 |
| Upside Target | 29.75 |
| Upside Target | 30.35 |
| Upside Target | 31.05 |
| Upside Target | 31.75 |
| Upside Target | 32.55 |
| Upside Target | 33.75 |
| Upside Target | 44.65 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 28.05 |
| Downside Intraday Target | 26.6 |
| Upside Intraday Target | 30.35 |
| Upside Intraday Target | 31.2 |
| Downside Intraday Target | 28.9 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 29.50 | 29.60 | 29.75 | 27.45 | 0.741 times |
| 27 Fri Jan 2023 | 28.35 | 32.50 | 32.95 | 28.30 | 0.641 times |
| 20 Fri Jan 2023 | 31.90 | 31.30 | 33.40 | 31.05 | 0.522 times |
| 13 Fri Jan 2023 | 31.40 | 32.55 | 32.55 | 30.35 | 0.915 times |
| 06 Fri Jan 2023 | 31.95 | 33.50 | 33.75 | 31.75 | 0.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 29.50 | 33.50 | 33.75 | 27.45 | 0.135 times |
| 30 Fri Dec 2022 | 33.90 | 21.00 | 44.65 | 20.15 | 6.325 times |
| 30 Wed Nov 2022 | 20.80 | 16.25 | 22.50 | 16.00 | 15.725 times |
| 31 Mon Oct 2022 | 16.60 | 15.35 | 17.15 | 14.95 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 30, 45 | Sell |
| MACD | -0, 1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -73 | Buy |
| RSI | 56 | Buy |
| OBV | -201261 | Sell |
| VWAP | 30 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow