(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Punjabnsind is 303903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 30.15 | 30.80 | 31.30 | 30.10 | 0.405 times |
| 23 Mon Jan 2023 | 31.10 | 32.50 | 32.95 | 30.75 | 0.554 times |
| 20 Fri Jan 2023 | 31.90 | 32.00 | 32.15 | 31.60 | 0.235 times |
| 19 Thu Jan 2023 | 31.90 | 31.80 | 32.50 | 31.05 | 0.747 times |
| 18 Wed Jan 2023 | 31.50 | 32.35 | 32.40 | 31.25 | 0.633 times |
| 17 Tue Jan 2023 | 32.15 | 33.05 | 33.40 | 31.60 | 0.801 times |
| 16 Mon Jan 2023 | 32.95 | 31.30 | 32.95 | 31.25 | 1.194 times |
| 13 Fri Jan 2023 | 31.40 | 30.70 | 31.65 | 30.70 | 1.099 times |
| 12 Thu Jan 2023 | 30.80 | 31.60 | 31.90 | 30.70 | 0.958 times |
| 11 Wed Jan 2023 | 31.60 | 30.75 | 32.05 | 30.35 | 2.495 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.9, for a target of 31 or 32.01
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 14.95 |
| Downside Target | 16.00 |
| Downside Target | 16.85 |
| Downside Target | 20.15 |
| Downside Target | 22.50 |
| Downside Target | 29.85 |
| Upside Target | 31.05 |
| Upside Target | 31.75 |
| Upside Target | 32.55 |
| Upside Target | 33.40 |
| Upside Target | 33.75 |
| Upside Target | 34.30 |
| Upside Target | 44.65 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 29.18 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 32.03 |
| Upside Intraday Target | 33.92 |
| Upside Intraday Target | 31.07 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 30.15 | 32.50 | 32.95 | 30.10 | 0.266 times |
| 20 Fri Jan 2023 | 31.90 | 31.30 | 33.40 | 31.05 | 0.522 times |
| 13 Fri Jan 2023 | 31.40 | 32.55 | 32.55 | 30.35 | 0.915 times |
| 06 Fri Jan 2023 | 31.95 | 33.50 | 33.75 | 31.75 | 0.229 times |
| 30 Fri Dec 2022 | 33.90 | 29.85 | 34.30 | 29.85 | 1.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 30.15 | 33.50 | 33.75 | 30.10 | 0.116 times |
| 30 Fri Dec 2022 | 33.90 | 21.00 | 44.65 | 20.15 | 6.325 times |
| 30 Wed Nov 2022 | 20.80 | 16.25 | 22.50 | 16.00 | 15.725 times |
| 31 Mon Oct 2022 | 16.60 | 15.35 | 17.15 | 14.95 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 24, 22 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 26 | Sell |
| CCI | -166 | Sell |
| RSI | 58 | Buy |
| OBV | 3996255 | Sell |
| VWAP | 32 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow