(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Punjabnsind is 539483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 20.80 | 21.40 | 21.45 | 20.60 | 0.478 times |
| 29 Tue Nov 2022 | 21.30 | 20.90 | 21.70 | 20.65 | 0.581 times |
| 28 Mon Nov 2022 | 21.30 | 21.35 | 22.00 | 21.15 | 0.424 times |
| 25 Fri Nov 2022 | 21.35 | 21.70 | 22.50 | 21.10 | 0.889 times |
| 24 Thu Nov 2022 | 21.05 | 21.05 | 22.10 | 21.00 | 0.505 times |
| 23 Wed Nov 2022 | 21.15 | 21.65 | 22.00 | 20.75 | 0.802 times |
| 22 Tue Nov 2022 | 21.60 | 21.50 | 22.40 | 20.75 | 2.621 times |
| 21 Mon Nov 2022 | 21.30 | 19.15 | 21.75 | 19.05 | 3.228 times |
| 18 Fri Nov 2022 | 18.90 | 18.35 | 19.20 | 18.15 | 0.598 times |
| 17 Thu Nov 2022 | 18.25 | 18.00 | 18.50 | 17.85 | 0.16 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 19.39. However, stock will show a bullish move above 21.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 13.90 |
| Downside Target | 14.65 |
| Downside Target | 15.43 |
| Downside Target | 16.00 |
| Downside Target | 16.85 |
| Downside Target | 17.75 |
| Downside Target | 19.00 |
| Downside Target | 19.20 |
| Downside Target | 19.80 |
| Downside Target | 20.60 |
| Upside Target | 22.00 |
| Upside Target | 22.50 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 19.73 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 21.13 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 20.80 | 21.35 | 22.00 | 20.60 | 0.184 times |
| 25 Fri Nov 2022 | 21.35 | 19.15 | 22.50 | 19.05 | 7.212 times |
| 18 Fri Nov 2022 | 18.90 | 18.15 | 19.20 | 17.75 | 0.507 times |
| 11 Fri Nov 2022 | 18.35 | 19.45 | 19.80 | 17.95 | 1.256 times |
| 04 Fri Nov 2022 | 18.60 | 16.35 | 19.00 | 16.00 | 3.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 20.80 | 16.25 | 22.50 | 16.00 | 15.725 times |
| 31 Mon Oct 2022 | 16.60 | 15.35 | 17.15 | 14.95 | 0.649 times |
| 30 Fri Sep 2022 | 15.55 | 16.45 | 16.85 | 14.65 | 0.767 times |
| 30 Tue Aug 2022 | 15.64 | 15.00 | 16.20 | 14.70 | 3.209 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 8, 56 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 71 | Buy |
| CCI | 17 | Sell |
| RSI | 70 | Buy |
| OBV | 3264589 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.
Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow