Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Punjabnsind is 539483

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 20.80 21.40 21.45 20.60 0.478 times
29 Tue Nov 2022 21.30 20.90 21.70 20.65 0.581 times
28 Mon Nov 2022 21.30 21.35 22.00 21.15 0.424 times
25 Fri Nov 2022 21.35 21.70 22.50 21.10 0.889 times
24 Thu Nov 2022 21.05 21.05 22.10 21.00 0.505 times
23 Wed Nov 2022 21.15 21.65 22.00 20.75 0.802 times
22 Tue Nov 2022 21.60 21.50 22.40 20.75 2.621 times
21 Mon Nov 2022 21.30 19.15 21.75 19.05 3.228 times
18 Fri Nov 2022 18.90 18.35 19.20 18.15 0.598 times
17 Thu Nov 2022 18.25 18.00 18.50 17.85 0.16 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 19.39. However, stock will show a bullish move above 21.

Share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Target 13.90
Downside Target 14.65
Downside Target 15.43
Downside Target 16.00
Downside Target 16.85
Downside Target 17.75
Downside Target 19.00
Downside Target 19.20
Downside Target 19.80
Downside Target 20.60
Upside Target 22.00
Upside Target 22.50

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Intraday Target 20.27
Downside Intraday Target 19.73
Upside Intraday Target 21.67
Upside Intraday Target 22.53
Upside Intraday Target 21.13

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 20.80 21.35 22.00 20.60 0.184 times
25 Fri Nov 2022 21.35 19.15 22.50 19.05 7.212 times
18 Fri Nov 2022 18.90 18.15 19.20 17.75 0.507 times
11 Fri Nov 2022 18.35 19.45 19.80 17.95 1.256 times
04 Fri Nov 2022 18.60 16.35 19.00 16.00 3.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 20.80 16.25 22.50 16.00 15.725 times
31 Mon Oct 2022 16.60 15.35 17.15 14.95 0.649 times
30 Fri Sep 2022 15.55 16.45 16.85 14.65 0.767 times
30 Tue Aug 2022 15.64 15.00 16.20 14.70 3.209 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Indicator Name Indicator Value Indicator Signal
ADX 30, 8, 56 Buy
MACD 2, 2Buy
Stochastics 71Buy
CCI 17Sell
RSI 70Buy
OBV 3264589Sell
VWAP 21Sell
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.

Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjabnsind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme