Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

10 day averaged volume of Punjabnsind is 209367

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 29.50 29.10 29.75 28.55 1.084 times
30 Mon Jan 2023 28.55 29.60 29.60 27.45 1.404 times
27 Fri Jan 2023 28.35 29.80 29.90 28.30 0.688 times
25 Wed Jan 2023 29.75 30.15 30.35 29.25 1.277 times
24 Tue Jan 2023 30.15 30.80 31.30 30.10 0.587 times
23 Mon Jan 2023 31.10 32.50 32.95 30.75 0.804 times
20 Fri Jan 2023 31.90 32.00 32.15 31.60 0.34 times
19 Thu Jan 2023 31.90 31.80 32.50 31.05 1.084 times
18 Wed Jan 2023 31.50 32.35 32.40 31.25 0.919 times
17 Tue Jan 2023 32.15 33.05 33.40 31.60 1.162 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.19 as target.

Share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Target 14.65
Downside Target 14.95
Downside Target 16.00
Downside Target 16.85
Downside Target 20.15
Downside Target 22.50
Downside Target 27.45
Downside Target 28.30
Upside Target 29.75
Upside Target 30.35
Upside Target 31.05
Upside Target 31.75
Upside Target 32.55
Upside Target 33.75
Upside Target 44.65

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Intraday Target 28.05
Downside Intraday Target 26.6
Upside Intraday Target 30.35
Upside Intraday Target 31.2
Downside Intraday Target 28.9

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 29.50 29.60 29.75 27.45 0.741 times
27 Fri Jan 2023 28.35 32.50 32.95 28.30 0.641 times
20 Fri Jan 2023 31.90 31.30 33.40 31.05 0.522 times
13 Fri Jan 2023 31.40 32.55 32.55 30.35 0.915 times
06 Fri Jan 2023 31.95 33.50 33.75 31.75 0.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 29.50 33.50 33.75 27.45 0.135 times
30 Fri Dec 2022 33.90 21.00 44.65 20.15 6.325 times
30 Wed Nov 2022 20.80 16.25 22.50 16.00 15.725 times
31 Mon Oct 2022 16.60 15.35 17.15 14.95 0.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Indicator Name Indicator Value Indicator Signal
ADX 11, 30, 45 Sell
MACD -0, 1Sell
Stochastics 18Sell
CCI -73Buy
RSI 56Buy
OBV -201261Sell
VWAP 30Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjabnsind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme