Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

10 day averaged volume of Punjabnsind is 1082652

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 31.60 28.80 31.60 28.70 1.56 times
07 Wed Dec 2022 28.75 30.50 30.95 28.35 2.076 times
06 Tue Dec 2022 29.95 25.60 30.05 25.00 3.62 times
05 Mon Dec 2022 25.05 24.15 25.45 24.15 1.004 times
02 Fri Dec 2022 23.25 22.15 24.95 22.00 1.193 times
01 Thu Dec 2022 21.95 21.00 22.30 20.15 0.674 times
30 Wed Nov 2022 20.80 21.40 21.45 20.60 0.238 times
29 Tue Nov 2022 21.30 20.90 21.70 20.65 0.289 times
28 Mon Nov 2022 21.30 21.35 22.00 21.15 0.211 times
25 Fri Nov 2022 21.35 21.70 22.50 21.10 0.443 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.5, for a target of 25.9 or 22.01

Share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Target 14.65
Downside Target 16.00
Downside Target 16.85
Downside Target 17.75
Downside Target 19.05
Downside Target 19.80
Downside Target 20.15
Downside Target 22.50
Downside Target 24.15
Downside Target 24.95
Downside Target 31.60

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Intraday Target 26.63
Downside Intraday Target 21.67
Upside Intraday Target 34.08
Upside Intraday Target 36.57
Downside Intraday Target 29.12

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 31.60 24.15 31.60 24.15 3.169 times
02 Fri Dec 2022 23.25 21.35 24.95 20.15 0.65 times
25 Fri Nov 2022 21.35 19.15 22.50 19.05 7.212 times
18 Fri Nov 2022 18.90 18.15 19.20 17.75 0.507 times
11 Fri Nov 2022 18.35 19.45 19.80 17.95 1.256 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 31.60 21.00 31.60 20.15 1.395 times
30 Wed Nov 2022 20.80 16.25 22.50 16.00 15.725 times
31 Mon Oct 2022 16.60 15.35 17.15 14.95 0.649 times
30 Fri Sep 2022 15.55 16.45 16.85 14.65 0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Indicator Name Indicator Value Indicator Signal
ADX 48, 3, 90 Buy
MACD 5, 4Buy
Stochastics 93Buy
CCI 132Buy
RSI 81Buy
OBV 8855823Sell
VWAP 27Buy
ADL 0Sell
ROC 50Buy
Force Index 0Sell

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjabnsind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme