(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2022-01-13 View latest technical analysis
10 day averaged volume of Punjabnsind is 76473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 16.90 | 16.55 | 17.10 | 16.55 | 1.309 times |
| 12 Wed Jan 2022 | 16.65 | 17.15 | 17.15 | 16.55 | 1.455 times |
| 11 Tue Jan 2022 | 16.80 | 17.30 | 17.30 | 16.65 | 1.404 times |
| 10 Mon Jan 2022 | 17.00 | 16.95 | 17.25 | 16.45 | 2.01 times |
| 07 Fri Jan 2022 | 16.65 | 16.85 | 16.85 | 16.55 | 0.815 times |
| 06 Thu Jan 2022 | 16.65 | 16.80 | 16.80 | 16.40 | 0.769 times |
| 05 Wed Jan 2022 | 16.55 | 16.45 | 16.70 | 16.40 | 0.759 times |
| 04 Tue Jan 2022 | 16.45 | 16.40 | 16.70 | 16.35 | 0.4 times |
| 03 Mon Jan 2022 | 16.40 | 16.45 | 16.70 | 15.70 | 1.091 times |
| 31 Fri Dec 2021 | 16.10 | 16.10 | 16.25 | 15.95 | 0.894 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.29 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.1 as target.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 15.30 |
| Downside Target | 16.10 |
| Downside Target | 16.85 |
| Upside Target | 17.20 |
| Upside Target | 17.30 |
| Upside Target | 17.60 |
| Upside Target | 18.95 |
| Upside Target | 19.15 |
| Upside Target | 19.80 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 16.47 |
| Downside Intraday Target | 16.03 |
| Upside Intraday Target | 17.32 |
| Upside Intraday Target | 17.73 |
| Downside Intraday Target | 16.88 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 16.90 | 16.95 | 17.30 | 16.45 | 1.612 times |
| 07 Fri Jan 2022 | 16.65 | 16.45 | 16.85 | 15.70 | 1.451 times |
| 31 Fri Dec 2021 | 16.10 | 15.75 | 16.25 | 15.70 | 0.585 times |
| 24 Fri Dec 2021 | 15.95 | 16.20 | 16.60 | 15.50 | 1.935 times |
| 17 Fri Dec 2021 | 16.30 | 17.50 | 17.60 | 16.10 | 0.534 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 16.90 | 16.45 | 17.30 | 15.70 | 0.662 times |
| 31 Fri Dec 2021 | 16.10 | 16.60 | 17.60 | 15.50 | 0.914 times |
| 30 Tue Nov 2021 | 16.45 | 18.20 | 19.15 | 15.30 | 0.63 times |
| 29 Fri Oct 2021 | 17.80 | 18.25 | 19.80 | 17.20 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 9, 41 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 68 | None |
| CCI | 74 | Buy |
| RSI | 48 | Sell |
| OBV | 235085 | Sell |
| VWAP | 17 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow