(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 236663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 61.80 | 61.09 | 63.07 | 60.75 | 1.02 times |
| 24 Wed Apr 2024 | 60.62 | 60.64 | 61.36 | 60.36 | 0.6 times |
| 23 Tue Apr 2024 | 60.60 | 61.81 | 61.81 | 60.35 | 0.704 times |
| 22 Mon Apr 2024 | 60.93 | 59.77 | 61.14 | 59.59 | 0.482 times |
| 19 Fri Apr 2024 | 58.82 | 59.25 | 60.55 | 57.35 | 0.642 times |
| 18 Thu Apr 2024 | 59.29 | 60.39 | 61.10 | 58.50 | 0.362 times |
| 16 Tue Apr 2024 | 59.72 | 57.85 | 61.00 | 57.68 | 1.083 times |
| 15 Mon Apr 2024 | 59.06 | 56.61 | 60.20 | 56.61 | 0.818 times |
| 12 Fri Apr 2024 | 60.61 | 61.79 | 62.50 | 60.26 | 1.385 times |
| 10 Wed Apr 2024 | 62.25 | 61.67 | 62.80 | 60.40 | 2.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.3 or till 65.9. Use a stoploss of 61.05 and if this stock hits its stoploss, then it can fall down till 58.84
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 42.25 |
| Downside Target | 47.25 |
| Downside Target | 48.87 |
| Downside Target | 52.10 |
| Downside Target | 55.80 |
| Downside Target | 59.59 |
| Upside Target | 63.07 |
| Upside Target | 65.27 |
| Upside Target | 66.86 |
| Upside Target | 68.30 |
| Upside Target | 77.50 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 59.9 |
| Downside Intraday Target | 58.01 |
| Upside Intraday Target | 63.38 |
| Upside Intraday Target | 64.97 |
| Downside Intraday Target | 61.49 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 61.80 | 59.77 | 63.07 | 59.59 | 0.966 times |
| 19 Fri Apr 2024 | 58.82 | 56.61 | 61.10 | 56.61 | 0.505 times |
| 12 Fri Apr 2024 | 60.61 | 65.01 | 65.27 | 60.26 | 0.632 times |
| 05 Fri Apr 2024 | 64.56 | 60.89 | 66.86 | 60.60 | 2.589 times |
| 28 Thu Mar 2024 | 59.74 | 59.55 | 61.84 | 55.80 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 61.80 | 60.89 | 66.86 | 56.61 | 0.973 times |
| 28 Thu Mar 2024 | 59.74 | 64.49 | 68.30 | 53.10 | 0.254 times |
| 29 Thu Feb 2024 | 64.50 | 49.97 | 77.50 | 48.87 | 1.749 times |
| 31 Wed Jan 2024 | 50.66 | 43.15 | 52.10 | 42.25 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow