Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2021-06-15 View latest technical analysis

10 day averaged volume of Punjabnsind is 203781

Date Daily Closing Price Open High Low Volume
15 Tue Jun 2021 20.10 20.20 20.40 19.95 0.568 times
14 Mon Jun 2021 20.20 20.80 20.80 19.50 0.945 times
11 Fri Jun 2021 20.35 20.90 21.00 20.25 0.433 times
10 Thu Jun 2021 20.70 20.55 21.00 19.90 1.224 times
09 Wed Jun 2021 20.10 20.80 20.80 20.05 0.844 times
08 Tue Jun 2021 20.55 21.45 21.45 20.45 0.612 times
07 Mon Jun 2021 20.95 21.50 21.75 20.90 1.934 times
04 Fri Jun 2021 20.65 20.90 21.45 20.35 1.264 times
03 Thu Jun 2021 20.55 20.35 21.15 20.35 0.576 times
02 Wed Jun 2021 20.85 20.90 21.20 19.85 1.952 times

Share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Target 13.31
Downside Target 15.60
Downside Target 16.15
Downside Target 17.85
Downside Target 19.10
Upside Target 20.80
Upside Target 21.45
Upside Target 21.75
Upside Target 21.95
Upside Target 22.35
Upside Target 23.79

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type Value
Downside Intraday Target 19.47
Downside Intraday Target 18.83
Upside Intraday Target 20.77
Upside Intraday Target 21.43
Upside Intraday Target 20.13

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date Weekly Closing Price Open High Low Volume
15 Tue Jun 2021 20.10 20.80 20.80 19.50 0.3 times
11 Fri Jun 2021 20.35 21.50 21.75 19.90 1.198 times
04 Fri Jun 2021 20.65 20.45 21.45 19.40 1.188 times
28 Fri May 2021 20.10 21.50 21.95 19.95 0.661 times
21 Fri May 2021 20.45 20.25 22.35 19.10 0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date Monthly Closing Price Open High Low Volume
15 Tue Jun 2021 20.10 20.15 21.75 19.40 0.516 times
31 Mon May 2021 20.15 18.20 22.35 17.85 1.636 times
30 Fri Apr 2021 18.25 18.30 19.65 16.15 0.714 times
31 Wed Mar 2021 17.60 18.05 19.10 15.60 0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 17 Sell
MACD 1, 1Sell
Stochastics 34None
CCI -118Sell
RSI 61Buy
OBV 7003Sell
VWAP 21Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjabnsind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme