(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Kirloil Eng is 24957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 292.60 | 298.45 | 306.40 | 290.25 | 0.518 times |
| 27 Fri Jan 2023 | 298.45 | 301.80 | 310.45 | 288.15 | 0.847 times |
| 25 Wed Jan 2023 | 307.75 | 324.85 | 324.85 | 301.30 | 0.819 times |
| 24 Tue Jan 2023 | 314.10 | 333.25 | 333.25 | 311.50 | 1.578 times |
| 23 Mon Jan 2023 | 329.70 | 319.75 | 334.35 | 319.75 | 0.891 times |
| 20 Fri Jan 2023 | 322.00 | 318.05 | 325.00 | 317.90 | 0.861 times |
| 19 Thu Jan 2023 | 318.50 | 320.10 | 325.40 | 316.05 | 0.734 times |
| 18 Wed Jan 2023 | 324.00 | 315.00 | 328.00 | 315.00 | 1.756 times |
| 17 Tue Jan 2023 | 316.40 | 317.05 | 324.50 | 314.15 | 0.657 times |
| 16 Mon Jan 2023 | 318.35 | 314.00 | 319.25 | 313.50 | 1.472 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 296.1, for a target of 305.8 or 313.88
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 219.00 |
| Downside Target | 226.85 |
| Downside Target | 259.05 |
| Downside Target | 271.80 |
| Downside Target | 284.05 |
| Upside Target | 306.40 |
| Upside Target | 320.40 |
| Upside Target | 324.50 |
| Upside Target | 328.00 |
| Upside Target | 334.35 |
| Upside Target | 349.20 |
| Upside Target | 371.65 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 286.43 |
| Downside Intraday Target | 280.27 |
| Upside Intraday Target | 302.58 |
| Upside Intraday Target | 312.57 |
| Upside Intraday Target | 296.42 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 292.60 | 298.45 | 306.40 | 290.25 | 0.125 times |
| 27 Fri Jan 2023 | 298.45 | 319.75 | 334.35 | 288.15 | 0.755 times |
| 20 Fri Jan 2023 | 322.00 | 314.00 | 328.00 | 313.50 | 1.254 times |
| 13 Fri Jan 2023 | 314.40 | 318.55 | 320.40 | 306.45 | 0.955 times |
| 06 Fri Jan 2023 | 310.55 | 323.65 | 324.50 | 309.45 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 292.60 | 323.65 | 334.35 | 288.15 | 0.65 times |
| 30 Fri Dec 2022 | 322.55 | 335.05 | 349.20 | 284.05 | 0.353 times |
| 30 Wed Nov 2022 | 332.45 | 261.80 | 371.65 | 259.05 | 2.3 times |
| 31 Mon Oct 2022 | 260.50 | 241.05 | 291.15 | 226.85 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 23, 37 | Sell |
| MACD | -3, 1 | Sell |
| Stochastics | 17 | Sell |
| CCI | -160 | Sell |
| RSI | 51 | Buy |
| OBV | 32275 | Sell |
| VWAP | 316 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.02 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow