(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Kirloil Eng is 129717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 332.45 | 325.15 | 345.00 | 322.05 | 0.786 times |
| 29 Tue Nov 2022 | 321.35 | 325.50 | 328.75 | 318.45 | 0.258 times |
| 28 Mon Nov 2022 | 327.50 | 321.00 | 333.70 | 318.30 | 0.65 times |
| 25 Fri Nov 2022 | 313.35 | 322.55 | 326.20 | 310.60 | 0.618 times |
| 24 Thu Nov 2022 | 322.65 | 334.85 | 335.75 | 320.30 | 0.219 times |
| 23 Wed Nov 2022 | 330.40 | 326.70 | 338.30 | 323.05 | 0.455 times |
| 22 Tue Nov 2022 | 326.50 | 338.95 | 338.95 | 321.00 | 0.608 times |
| 21 Mon Nov 2022 | 328.80 | 355.05 | 357.10 | 322.10 | 1.111 times |
| 18 Fri Nov 2022 | 357.05 | 343.35 | 371.65 | 336.70 | 1.927 times |
| 17 Thu Nov 2022 | 343.35 | 323.00 | 347.10 | 315.60 | 2.089 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335 as stoploss in an intra day sell trade for a target of 309.52. However, stock will show a bullish move above 335.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 133.60 |
| Downside Target | 156.05 |
| Downside Target | 167.35 |
| Downside Target | 219.00 |
| Downside Target | 226.85 |
| Downside Target | 233.00 |
| Downside Target | 258.20 |
| Downside Target | 271.80 |
| Downside Target | 286.10 |
| Downside Target | 308.80 |
| Downside Target | 318.30 |
| Upside Target | 345.00 |
| Upside Target | 357.10 |
| Upside Target | 371.65 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 318.83 |
| Downside Intraday Target | 305.22 |
| Upside Intraday Target | 345.53 |
| Upside Intraday Target | 358.62 |
| Downside Intraday Target | 331.92 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 332.45 | 321.00 | 345.00 | 318.30 | 0.563 times |
| 25 Fri Nov 2022 | 313.35 | 355.05 | 357.10 | 310.60 | 0.448 times |
| 18 Fri Nov 2022 | 357.05 | 298.10 | 371.65 | 286.10 | 2.031 times |
| 11 Fri Nov 2022 | 287.55 | 284.25 | 308.80 | 275.80 | 2.098 times |
| 04 Fri Nov 2022 | 276.70 | 262.15 | 280.00 | 258.20 | 2.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 332.45 | 261.80 | 371.65 | 259.05 | 2.3 times |
| 31 Mon Oct 2022 | 260.50 | 241.05 | 291.15 | 226.85 | 1.254 times |
| 30 Fri Sep 2022 | 241.35 | 228.95 | 271.80 | 219.00 | 0.138 times |
| 30 Tue Aug 2022 | 226.80 | 164.85 | 233.00 | 156.05 | 37.221 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 10, 53 | Buy |
| MACD | 33, 35 | Sell |
| Stochastics | 40 | None |
| CCI | 19 | Buy |
| RSI | 59 | Buy |
| OBV | 733288 | Sell |
| VWAP | 337 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term but the sell signal is initial and weak.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.21 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow