Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets

Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Kirloil Eng is 127549

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 313.35 322.55 326.20 310.60 0.628 times
24 Thu Nov 2022 322.65 334.85 335.75 320.30 0.223 times
23 Wed Nov 2022 330.40 326.70 338.30 323.05 0.463 times
22 Tue Nov 2022 326.50 338.95 338.95 321.00 0.618 times
21 Mon Nov 2022 328.80 355.05 357.10 322.10 1.13 times
18 Fri Nov 2022 357.05 343.35 371.65 336.70 1.959 times
17 Thu Nov 2022 343.35 323.00 347.10 315.60 2.124 times
16 Wed Nov 2022 322.00 291.05 326.60 291.05 2.1 times
15 Tue Nov 2022 294.75 296.00 300.90 291.10 0.263 times
14 Mon Nov 2022 297.05 298.10 298.80 286.10 0.389 times

My analysis of stock is bullish for shortterm, and stock might move up till 328.9 or till 364. Use a stoploss of 299.56 and if this stock hits its stoploss, then it can fall down till 270.27

Share price targets for Kirloil Eng (KirloilEng)

Target Type Value
Downside Target 133.60
Downside Target 156.05
Downside Target 167.35
Downside Target 219.00
Downside Target 226.85
Downside Target 233.00
Downside Target 256.65
Downside Target 268.05
Downside Target 286.10
Downside Target 308.80
Downside Target 310.60
Upside Target 357.10
Upside Target 371.65

Intraday share price targets for Kirloil Eng (KirloilEng)

Target Type Value
Downside Intraday Target 296.93
Downside Intraday Target 280.52
Upside Intraday Target 343.43
Upside Intraday Target 373.52
Upside Intraday Target 327.02

Weekly technical analysis of Kirloil Eng (KirloilEng)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 313.35 355.05 357.10 310.60 0.448 times
18 Fri Nov 2022 357.05 298.10 371.65 286.10 2.031 times
11 Fri Nov 2022 287.55 284.25 308.80 275.80 2.098 times
04 Fri Nov 2022 276.70 262.15 280.00 258.20 2.513 times
28 Fri Oct 2022 259.60 257.65 268.05 256.65 0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloil Eng (KirloilEng)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 313.35 261.80 371.65 259.05 2.057 times
31 Mon Oct 2022 260.50 241.05 291.15 226.85 1.254 times
30 Fri Sep 2022 241.35 228.95 271.80 219.00 0.138 times
30 Tue Aug 2022 226.80 164.85 233.00 156.05 37.221 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloil Eng (KirloilEng)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 35 Buy
MACD 36, 36Sell
Stochastics 44None
CCI -29Sell
RSI 58Buy
OBV 597398Sell
VWAP 333Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloil Eng in short term but the sell signal is initial and weak.

Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloil Eng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.73 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.

Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloil Eng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme