(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Kirloil Eng is 127549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 313.35 | 322.55 | 326.20 | 310.60 | 0.628 times |
| 24 Thu Nov 2022 | 322.65 | 334.85 | 335.75 | 320.30 | 0.223 times |
| 23 Wed Nov 2022 | 330.40 | 326.70 | 338.30 | 323.05 | 0.463 times |
| 22 Tue Nov 2022 | 326.50 | 338.95 | 338.95 | 321.00 | 0.618 times |
| 21 Mon Nov 2022 | 328.80 | 355.05 | 357.10 | 322.10 | 1.13 times |
| 18 Fri Nov 2022 | 357.05 | 343.35 | 371.65 | 336.70 | 1.959 times |
| 17 Thu Nov 2022 | 343.35 | 323.00 | 347.10 | 315.60 | 2.124 times |
| 16 Wed Nov 2022 | 322.00 | 291.05 | 326.60 | 291.05 | 2.1 times |
| 15 Tue Nov 2022 | 294.75 | 296.00 | 300.90 | 291.10 | 0.263 times |
| 14 Mon Nov 2022 | 297.05 | 298.10 | 298.80 | 286.10 | 0.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 328.9 or till 364. Use a stoploss of 299.56 and if this stock hits its stoploss, then it can fall down till 270.27
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 133.60 |
| Downside Target | 156.05 |
| Downside Target | 167.35 |
| Downside Target | 219.00 |
| Downside Target | 226.85 |
| Downside Target | 233.00 |
| Downside Target | 256.65 |
| Downside Target | 268.05 |
| Downside Target | 286.10 |
| Downside Target | 308.80 |
| Downside Target | 310.60 |
| Upside Target | 357.10 |
| Upside Target | 371.65 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 296.93 |
| Downside Intraday Target | 280.52 |
| Upside Intraday Target | 343.43 |
| Upside Intraday Target | 373.52 |
| Upside Intraday Target | 327.02 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 313.35 | 355.05 | 357.10 | 310.60 | 0.448 times |
| 18 Fri Nov 2022 | 357.05 | 298.10 | 371.65 | 286.10 | 2.031 times |
| 11 Fri Nov 2022 | 287.55 | 284.25 | 308.80 | 275.80 | 2.098 times |
| 04 Fri Nov 2022 | 276.70 | 262.15 | 280.00 | 258.20 | 2.513 times |
| 28 Fri Oct 2022 | 259.60 | 257.65 | 268.05 | 256.65 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 313.35 | 261.80 | 371.65 | 259.05 | 2.057 times |
| 31 Mon Oct 2022 | 260.50 | 241.05 | 291.15 | 226.85 | 1.254 times |
| 30 Fri Sep 2022 | 241.35 | 228.95 | 271.80 | 219.00 | 0.138 times |
| 30 Tue Aug 2022 | 226.80 | 164.85 | 233.00 | 156.05 | 37.221 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 13, 35 | Buy |
| MACD | 36, 36 | Sell |
| Stochastics | 44 | None |
| CCI | -29 | Sell |
| RSI | 58 | Buy |
| OBV | 597398 | Sell |
| VWAP | 333 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloil Eng in short term but the sell signal is initial and weak.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.73 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow